TalkMed Group Limited (SGX:5G3)
Singapore · Delayed Price · Currency is SGD 0.4500
0.00 (0.00%)
At close: Aug 11, 2025, 5:00 PM SGT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 10,200 |
| Aug 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -1.10% | 50,200 |
| Aug 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | 200 |
| Aug 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1.11% | 30,500 |
| Aug 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Aug 4, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | - | -2.17% | 120,900 |
| Aug 1, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | 2.22% | 57,400 |
| Jul 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jul 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 3,800 |
| Jul 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 111,100 |
| Jul 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -2.17% | 3,500 |
| Jul 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Jul 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | 2.22% | 15,100 |
| Jul 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jul 22, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | - | - | 200 |
| Jul 21, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | - | -1.10% | 68,200 |
| Jul 18, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | - | - | 69,300 |
| Jul 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Jul 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | 50,200 |
| Jul 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Jul 14, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | - | - | 110,100 |
| Jul 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Jul 10, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | - | - | 10,300 |
| Jul 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Jul 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Jul 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | 600 |
| Jul 4, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | - | 1.11% | 16,400 |
| Jul 3, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | - | -1.10% | 10,300 |
| Jul 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | 19,700 |
| Jul 1, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Jun 30, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | - | 1.11% | 106,600 |
| Jun 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jun 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jun 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1.12% | 42,000 |
| Jun 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 6,200 |
| Jun 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -1.11% | 240,000 |
| Jun 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jun 19, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | - | - | 21,500 |
| Jun 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1.12% | 20,500 |
| Jun 17, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | - | -1.11% | 90,300 |
| Jun 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jun 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 300 |
| Jun 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1.12% | 12,000 |
| Jun 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 100 |
| Jun 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jun 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jun 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jun 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jun 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jun 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |