Skip to main content
logo
Soup Holdings Limited (SGX:5KI)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0730
0.00 (0.00%)
At close: Mar 20, 2026

Soup Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.070.070.070.070.07-25,200
Mar 19, 20260.070.070.070.070.07-400
Mar 18, 20260.070.070.070.070.07-5.19%8,100
Mar 17, 20260.080.080.070.080.0816.67%6,800
Mar 16, 20260.080.080.070.070.07-7.04%1,300
Mar 13, 20260.070.080.070.070.077.58%631,600
Mar 12, 20260.070.070.070.070.07-2.94%100
Mar 11, 20260.070.070.070.070.07-1.45%244,800
Mar 10, 20260.070.070.070.070.0713.11%10,100
Mar 9, 20260.070.070.060.060.06-8.96%949,100
Mar 5, 20260.070.070.070.070.07-2.90%100
Mar 4, 20260.080.080.070.070.07-16,900
Mar 3, 20260.070.080.070.070.07-14.81%516,100
Feb 27, 20260.070.080.070.080.083.85%7,700
Feb 26, 20260.080.080.070.080.088.33%167,600
Feb 25, 20260.070.080.070.070.07-2.70%16,400
Feb 24, 20260.070.070.070.070.074.23%3,200
Feb 20, 20260.070.080.070.070.07-4.05%130,400
Feb 19, 20260.070.070.070.070.074.23%16,400
Feb 16, 20260.070.070.070.070.07-5.33%100
Feb 13, 20260.070.080.070.080.085.63%11,700
Feb 11, 20260.070.070.070.070.07-6.58%100
Feb 10, 20260.070.080.070.080.087.04%3,100
Feb 9, 20260.070.070.070.070.071.43%50,000
Feb 4, 20260.070.070.070.070.07-2.78%100
Feb 3, 20260.070.080.070.070.071.41%17,500
Feb 2, 20260.070.070.070.070.07-6,000
Jan 28, 20260.070.070.070.070.07-10.13%100
Jan 27, 20260.080.080.080.080.0811.27%2,100
Jan 26, 20260.070.070.070.070.07-2.74%100
Jan 23, 20260.080.080.070.070.07-37,800
Jan 22, 20260.070.090.070.070.07-17.05%106,600
Jan 21, 20260.070.090.070.090.0917.33%54,800
Jan 20, 20260.080.080.070.080.084.17%50,200
Jan 19, 20260.070.080.070.070.07-6.49%35,400
Jan 16, 20260.080.080.080.080.085.48%20,200
Jan 15, 20260.070.080.070.070.07-20,600
Jan 14, 20260.080.080.070.070.07-300
Jan 13, 20260.070.080.070.070.07-10.98%300
Jan 12, 20260.070.080.070.080.0815.49%351,000
Jan 9, 20260.070.070.070.070.07-2.74%32,100
Jan 8, 20260.080.080.070.070.07-2.67%21,200
Jan 7, 20260.080.090.080.080.08-274,700
Jan 6, 20260.080.080.080.080.08-11.76%2,000
Dec 26, 20250.080.090.080.090.091.19%2,100
Dec 24, 20250.080.090.080.080.085.00%206,300
Dec 23, 20250.080.080.080.080.081.27%6,300
Dec 22, 20250.080.080.080.080.0811.27%2,000
Dec 19, 20250.070.070.070.070.07-17.44%2,000
Dec 17, 20250.090.090.090.090.0921.13%1,200