Soup Holdings Limited (SGX:5KI)
0.0750
0.00 (0.00%)
At close: Sep 26, 2025
Soup Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Sep 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,500 |
Sep 24, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.74% | 30,000 |
Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.67% | 22,600 |
Sep 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.17% | 20,100 |
Sep 18, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.37% | 424,200 |
Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 94,700 |
Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 2,000 |
Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 100 |
Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 1,000 |
Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 1,100 |
Sep 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 78,600 |
Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30,100 |
Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.82% | 100 |
Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 60,300 |
Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 31,300 |
Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 60,100 |
Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 600 |
Sep 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,100 |
Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,200 |
Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 21,000 |
Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.82% | 15,100 |
Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 20,100 |
Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.86% | 16,000 |
Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 10,500 |
Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 38,700 |
Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,100 |
Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | 62,500 |
Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 19,400 |
Aug 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.55% | 4,000 |
Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100,200 |
Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 500 |
Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 291,000 |
Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30,000 |
Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.62% | 145,000 |
Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.80% | 40,000 |
Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 10,000 |
Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 200,000 |
Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100,000 |
Jul 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 12,100 |
Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.62% | 100 |
Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 210,200 |
Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 5,500 |
Jul 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.35% | 2,100 |
Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.55% | 2,000 |
Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54% | 40,300 |
Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | 6,000 |
Jul 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,800 |
Jun 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.49% | 12,100 |