Soup Holdings Limited (SGX:5KI)
Singapore · Delayed Price · Currency is SGD 0.0730
+0.0020 (2.82%)
At close: Sep 8, 2025
Soup Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 60,300 |
| Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -2.74% | 31,300 |
| Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 60,100 |
| Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 600 |
| Sep 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 2,100 |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,000 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 10,200 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 21,000 |
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2.82% | 15,100 |
| Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -1.39% | 20,100 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2.86% | 16,000 |
| Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -1.41% | 10,500 |
| Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1.43% | 38,700 |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 4,100 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2.94% | 62,500 |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -1.45% | 19,400 |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4.55% | 4,000 |
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 100,200 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -2.94% | 500 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 291,000 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 30,000 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4.62% | 145,000 |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -5.80% | 40,000 |
| Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 10,000 |
| Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 100,000 |
| Jul 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1.47% | 12,100 |
| Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4.62% | 100 |
| Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 210,200 |
| Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -2.99% | 5,500 |
| Jul 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 6.35% | 2,100 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -4.55% | 2,000 |
| Jul 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1.54% | 40,300 |
| Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -1.52% | 6,000 |
| Jul 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 5,800 |
| Jun 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | -1.49% | 12,100 |