Soup Holdings Limited (SGX:5KI)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0750
0.00 (0.00%)
At close: Sep 26, 2025

Soup Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.080.080.080.08---
Sep 25, 20250.080.080.080.080.08-2,500
Sep 24, 20250.070.080.070.080.082.74%30,000
Sep 23, 20250.070.070.070.070.07-2.67%22,600
Sep 22, 20250.070.080.070.080.084.17%20,100
Sep 18, 20250.070.070.060.070.07-1.37%424,200
Sep 17, 20250.070.070.070.070.074.29%94,700
Sep 16, 20250.070.070.070.070.07-4.11%2,000
Sep 15, 20250.070.070.070.070.071.39%100
Sep 12, 20250.070.070.070.070.07-1.37%1,000
Sep 11, 20250.070.070.070.070.071.39%1,100
Sep 10, 20250.070.070.070.070.07-1.37%78,600
Sep 9, 20250.070.070.070.070.07-30,100
Sep 8, 20250.070.070.070.070.072.82%100
Sep 5, 20250.070.070.070.070.07-60,300
Sep 4, 20250.070.070.070.070.07-2.74%31,300
Sep 3, 20250.070.070.070.070.07-60,100
Sep 2, 20250.070.070.070.070.07-600
Sep 1, 20250.070.070.070.070.07-2,100
Aug 27, 20250.070.070.070.070.07-1,000
Aug 26, 20250.070.070.070.070.07-10,200
Aug 21, 20250.070.070.070.070.07-21,000
Aug 18, 20250.070.070.070.070.072.82%15,100
Aug 15, 20250.070.070.070.070.07-1.39%20,100
Aug 14, 20250.070.070.070.070.072.86%16,000
Aug 13, 20250.070.070.070.070.07-1.41%10,500
Aug 11, 20250.070.070.070.070.071.43%38,700
Aug 8, 20250.070.070.070.070.07-4,100
Aug 7, 20250.070.070.070.070.072.94%62,500
Aug 6, 20250.070.070.070.070.07-1.45%19,400
Aug 4, 20250.070.070.070.070.074.55%4,000
Aug 1, 20250.070.070.070.070.07-100,200
Jul 29, 20250.070.070.070.070.07-2.94%500
Jul 25, 20250.070.070.070.070.07-291,000
Jul 24, 20250.070.070.070.070.07-30,000
Jul 23, 20250.070.070.070.070.074.62%145,000
Jul 22, 20250.070.070.070.070.07-5.80%40,000
Jul 21, 20250.070.070.070.070.07-1.43%10,000
Jul 18, 20250.070.070.070.070.071.45%200,000
Jul 17, 20250.070.070.070.070.07-100,000
Jul 16, 20250.070.070.070.070.071.47%12,100
Jul 14, 20250.070.070.070.070.074.62%100
Jul 11, 20250.070.070.070.070.07-210,200
Jul 9, 20250.070.070.070.070.07-2.99%5,500
Jul 8, 20250.060.070.060.070.076.35%2,100
Jul 7, 20250.060.060.060.060.06-4.55%2,000
Jul 3, 20250.070.070.070.070.071.54%40,300
Jul 2, 20250.070.070.070.070.07-1.52%6,000
Jul 1, 20250.070.070.070.070.07-5,800
Jun 30, 20250.060.070.060.070.07-1.49%12,100