Skip to main content
logo
Soup Holdings Limited (SGX:5KI)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0750
+0.0030 (4.17%)
Jan 20, 2026, 4:59 PM SGT

Soup Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.070.080.070.070.07-6.49%35,400
Jan 16, 20260.080.080.080.080.085.48%20,200
Jan 15, 20260.070.080.070.070.07-20,600
Jan 14, 20260.080.080.070.070.07-300
Jan 13, 20260.070.080.070.070.07-10.98%300
Jan 12, 20260.070.080.070.080.0815.49%351,000
Jan 9, 20260.070.070.070.070.07-2.74%32,100
Jan 8, 20260.080.080.070.070.07-2.67%21,200
Jan 7, 20260.080.090.080.080.08-274,700
Jan 6, 20260.080.080.080.080.08-11.76%2,000
Dec 26, 20250.080.090.080.090.091.19%2,100
Dec 24, 20250.080.090.080.080.085.00%206,300
Dec 23, 20250.080.080.080.080.081.27%6,300
Dec 22, 20250.080.080.080.080.0811.27%2,000
Dec 19, 20250.070.070.070.070.07-17.44%2,000
Dec 17, 20250.090.090.090.090.0921.13%1,200
Dec 16, 20250.090.090.070.070.07-15.48%200
Dec 12, 20250.080.090.080.080.081.20%3,100
Dec 5, 20250.080.090.080.080.0810.67%196,500
Dec 3, 20250.080.080.080.080.08-5.06%15,200
Dec 2, 20250.080.080.080.080.0811.27%11,100
Dec 1, 20250.070.070.070.070.07-13.41%1,000
Nov 26, 20250.080.080.080.080.0815.49%217,900
Nov 25, 20250.080.080.070.070.07-14.46%19,000
Nov 24, 20250.070.080.070.080.08-2.35%6,000
Nov 21, 20250.090.090.090.090.097.59%100
Nov 20, 20250.080.080.080.080.085.33%100
Nov 19, 20250.070.080.070.080.08-8,100
Nov 17, 20250.070.080.070.080.08-252,300
Nov 14, 20250.070.080.070.080.087.14%90,100
Nov 13, 20250.070.070.070.070.071.45%11,000
Nov 11, 20250.070.070.070.070.07-12.66%156,000
Nov 6, 20250.080.080.080.080.08-1.25%10,000
Nov 5, 20250.070.080.070.080.08-5.88%345,100
Nov 4, 20250.090.090.080.090.096.25%235,700
Nov 3, 20250.090.090.080.080.08-8,100
Oct 31, 20250.080.080.080.080.08-2.44%56,000
Oct 29, 20250.080.080.080.080.08-4.65%74,000
Oct 28, 20250.090.090.090.090.09-9.47%53,500
Oct 27, 20250.080.100.080.100.10-99,100
Oct 16, 20250.090.100.080.100.10-74,000
Oct 15, 20250.090.100.080.100.1011.76%6,100
Oct 14, 20250.090.090.090.090.09-10.53%18,000
Oct 8, 20250.090.100.090.100.103.26%7,100
Oct 7, 20250.080.090.080.090.09-3.16%102,100
Oct 6, 20250.070.100.070.100.10-523,100
Oct 3, 20250.080.100.080.100.1026.67%73,000
Oct 2, 20250.070.080.070.080.08-187,200
Oct 1, 20250.080.080.080.080.088.70%100
Sep 30, 20250.070.080.070.070.07-8.00%36,200