Skip to main content
logo
Soup Holdings Limited (SGX:5KI)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0800
-0.0020 (-2.44%)
Oct 31, 2025, 10:22 AM SGT

Soup Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.080.080.080.080.08-2.44%56,000
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.08-4.65%74,000
Oct 28, 20250.090.090.090.090.09-9.47%53,500
Oct 27, 20250.080.100.080.100.10-99,100
Oct 24, 20250.100.100.100.100.10--
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.10--
Oct 17, 20250.100.100.100.100.10--
Oct 16, 20250.090.100.080.100.10-74,000
Oct 15, 20250.090.100.080.100.1011.76%6,100
Oct 14, 20250.090.090.090.090.09-10.53%18,000
Oct 13, 20250.100.100.100.100.10--
Oct 10, 20250.100.100.100.100.10--
Oct 9, 20250.100.100.100.100.10--
Oct 8, 20250.090.100.090.100.103.26%7,100
Oct 7, 20250.080.090.080.090.09-3.16%102,100
Oct 6, 20250.070.100.070.100.10-523,100
Oct 3, 20250.080.100.080.100.1026.67%73,000
Oct 2, 20250.070.080.070.080.08-187,200
Oct 1, 20250.080.080.080.080.088.70%100
Sep 30, 20250.070.080.070.070.07-8.00%36,200
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.08--
Sep 25, 20250.080.080.080.080.08--
Sep 24, 20250.070.080.070.080.082.74%30,000
Sep 23, 20250.070.070.070.070.07-2.67%22,600
Sep 22, 20250.070.080.070.080.084.17%20,100
Sep 19, 20250.070.070.070.070.07--
Sep 18, 20250.070.070.060.070.07-1.37%424,200
Sep 17, 20250.070.070.070.070.074.29%94,700
Sep 16, 20250.070.070.070.070.07-4.11%2,000
Sep 15, 20250.070.070.070.070.071.39%100
Sep 12, 20250.070.070.070.070.07-1.37%1,000
Sep 11, 20250.070.070.070.070.071.39%1,100
Sep 10, 20250.070.070.070.070.07-1.37%78,600
Sep 9, 20250.070.070.070.070.07-30,100
Sep 8, 20250.070.070.070.070.072.82%100
Sep 5, 20250.070.070.070.070.07-60,300
Sep 4, 20250.070.070.070.070.07-2.74%31,300
Sep 3, 20250.070.070.070.070.07-60,100
Sep 2, 20250.070.070.070.070.07--
Sep 1, 20250.070.070.070.070.07-2,100
Aug 29, 20250.070.070.070.070.07--
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.070.070.070.070.07-1,000
Aug 26, 20250.070.070.070.070.07-10,200
Aug 25, 20250.070.070.070.070.07--
Aug 22, 20250.070.070.070.070.07--