Soup Holdings Limited (SGX:5KI)
Singapore · Delayed Price · Currency is SGD 0.0710
+0.0010 (1.43%)
At close: Aug 11, 2025, 5:00 PM SGT
Soup Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1.43% | 38,700 |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 4,100 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2.94% | 62,500 |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -1.45% | 19,400 |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4.55% | 4,000 |
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 100,200 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -2.94% | 500 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 291,000 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 30,000 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4.62% | 145,000 |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -5.80% | 40,000 |
| Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 10,000 |
| Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 200,000 |
| Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 100,000 |
| Jul 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1.47% | 12,100 |
| Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4.62% | 100 |
| Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 210,200 |
| Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -2.99% | 5,500 |
| Jul 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 6.35% | 2,100 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -4.55% | 2,000 |
| Jul 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1.54% | 40,300 |
| Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -1.52% | 6,000 |
| Jul 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 5,800 |
| Jun 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | -1.49% | 12,100 |
| Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1.52% | 43,300 |
| Jun 18, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | - | 69,800 |
| Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 50,000 |
| Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -1.49% | 4,500 |
| Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3.08% | 200,000 |
| Jun 6, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 6.56% | 368,900 |
| Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -3.17% | 20,000 |
| Jun 4, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | -7.35% | 15,100 |
| Jun 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 3.03% | 47,000 |