Kingsmen Creatives Ltd. (SGX:5MZ)
Singapore · Delayed Price · Currency is SGD 0.5150
+0.0050 (0.98%)
At close: Oct 31, 2025
Kingsmen Creatives Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.98% | 55,600 |
| Oct 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 44,400 |
| Oct 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 900 |
| Oct 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Oct 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.99% | 42,100 |