Skip to main content
logo
AVJennings Limited (SGX:A05)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in AUD
0.6500
0.00 (0.00%)
At close: Aug 8, 2025, 5:00 PM SGT

Satixfy Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.650.650.650.65---
Aug 7, 20250.650.650.650.65---
Aug 6, 20250.650.650.650.65---
Aug 5, 20250.650.650.650.65---
Aug 4, 20250.650.650.650.65---
Aug 1, 20250.650.650.650.65---
Jul 31, 20250.650.650.650.65---
Jul 30, 20250.650.650.650.65---
Jul 29, 20250.650.650.650.65---
Jul 28, 20250.650.650.650.65---
Jul 25, 20250.650.650.650.65---
Jul 24, 20250.650.650.650.65---
Jul 23, 20250.650.650.650.65---
Jul 22, 20250.650.650.650.65---
Jul 21, 20250.670.670.650.65--30,000
Jul 18, 20250.650.650.650.65---
Jul 17, 20250.650.650.650.65---
Jul 16, 20250.650.650.650.65--800
Jul 15, 20250.650.650.650.65---
Jul 14, 20250.650.650.650.65--4,000
Jul 11, 20250.650.650.650.65---
Jul 10, 20250.650.650.650.65---
Jul 9, 20250.650.650.650.65---
Jul 8, 20250.650.650.650.65---
Jul 7, 20250.650.650.650.65---
Jul 4, 20250.650.650.650.65---
Jul 3, 20250.650.650.650.65---
Jul 2, 20250.650.650.650.65---
Jul 1, 20250.650.650.650.65---
Jun 30, 20250.650.650.650.65---
Jun 27, 20250.650.650.650.65---
Jun 26, 20250.650.650.650.65---
Jun 25, 20250.650.650.650.65---
Jun 24, 20250.650.650.650.65---
Jun 23, 20250.650.650.650.65---
Jun 20, 20250.650.650.650.65---
Jun 19, 20250.650.650.650.65--1.52%3,200
Jun 18, 20250.660.660.660.66---
Jun 17, 20250.660.660.660.66-3.13%200
Jun 16, 20250.640.640.640.64---
Jun 13, 20250.650.650.640.64--56,000
Jun 12, 20250.640.640.640.64---
Jun 11, 20250.640.640.640.64---
Jun 10, 20250.640.640.640.64---
Jun 9, 20250.640.640.640.64---
Jun 6, 20250.640.640.640.64---
Jun 5, 20250.640.640.640.64---
Jun 4, 20250.640.640.640.64---
Jun 3, 20250.640.640.640.64---
Jun 2, 20250.640.640.640.64---