Southern Archipelago Ltd. (SGX:A33)
Singapore · Delayed Price · Currency is SGD 0.0010
-0.0010 (-50.00%)
At close: Aug 12, 2025, 5:00 PM SGT
Southern Archipelago Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -50.00% | 516,000 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,700,000 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,000,200 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,000,000 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 2,677,500 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 200 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100.00% | 4,000 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -50.00% | 680,000 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 50,100 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100.00% | 2,500 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -50.00% | 570,000 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 5,000 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100.00% | 1,600,300 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 850,900 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 715,000 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 500,000 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 14,545,100 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 3,000,000 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,870,000 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 5,800 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 10,000,000 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 250,000 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 11,910,000 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -50.00% | 100 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 100 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100.00% | 200,200 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,000,100 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 137,500 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 30,000 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 8,500 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 78,000 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,001,200 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 200,000 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 201,000 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 3,000,000 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 400,000 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 100,000 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 9,000,600 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,750,000 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |