Sunmoon Food Company Limited (SGX:AAJ)
Singapore · Delayed Price · Currency is SGD 0.0190
+0.0010 (5.56%)
At close: Aug 12, 2025, 5:00 PM SGT
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.56% | 6,100 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 923,600 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 308,100 |
| Aug 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.88% | 465,000 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.56% | 865,100 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 250,000 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 665,000 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 160,000 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 710,000 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.88% | 300,000 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 562,600 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.56% | 203,000 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.88% | 433,500 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 32,000 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 458,600 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,351,800 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.56% | 13,000 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 600 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12.50% | 457,100 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -15.79% | 600,100 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.56% | 200 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.26% | 100,000 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 26.67% | 100,000 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -16.67% | 4,000 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.88% | 30,100 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 201,100 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,500 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 370,500 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.25% | 401,000 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,100,000 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,169,000 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.88% | 1,342,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 450,000 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.25% | 568,200 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,002,200 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 400,000 |