iFAST Corporation Ltd. (SGX:AIY)
Singapore flag Singapore · Delayed Price · Currency is SGD
8.74
+0.04 (0.46%)
Sep 29, 2025, 5:04 PM SGT

iFAST Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20258.718.778.638.748.740.46%719,500
Sep 26, 20258.888.888.698.708.70-2.03%856,900
Sep 25, 20258.969.008.868.888.88-0.89%732,500
Sep 24, 20259.049.058.958.968.96-0.88%480,400
Sep 23, 20259.149.148.969.049.04-0.99%806,300
Sep 22, 20259.059.158.969.139.131.44%796,500
Sep 19, 20259.059.169.009.009.00-0.55%4,547,300
Sep 18, 20258.939.078.859.059.051.69%1,243,100
Sep 17, 20259.039.058.878.908.90-1.44%1,577,900
Sep 16, 20258.869.098.839.039.032.03%1,991,800
Sep 15, 20258.808.888.768.858.850.57%798,600
Sep 12, 20258.708.838.698.808.801.15%819,400
Sep 11, 20258.668.708.568.708.700.35%1,172,900
Sep 10, 20258.718.798.648.678.67-0.80%1,248,200
Sep 9, 20258.738.758.688.748.740.11%837,800
Sep 8, 20258.838.838.708.738.73-0.57%617,600
Sep 5, 20258.778.808.658.788.780.80%856,600
Sep 4, 20258.918.938.718.718.71-1.47%1,205,200
Sep 3, 20258.628.898.628.848.842.31%2,157,500
Sep 2, 20258.468.648.468.648.642.13%2,202,600
Sep 1, 20258.498.518.418.468.460.12%1,326,900
Aug 29, 20258.388.478.378.458.450.84%1,206,500
Aug 28, 20258.408.478.368.388.38-0.24%1,212,800
Aug 27, 20258.538.538.378.408.40-1.18%1,449,600
Aug 26, 20258.578.608.468.508.50-0.35%1,689,900
Aug 25, 20258.618.778.508.538.530.95%2,176,900
Aug 22, 20258.338.578.338.458.451.44%2,657,000
Aug 21, 20258.548.548.248.338.33-2.91%3,424,700
Aug 20, 20258.959.028.518.588.58-4.03%4,285,100
Aug 19, 20259.139.138.638.948.94-8.50%23,203,500
Aug 18, 20259.839.839.589.779.77-0.10%1,765,200
Aug 15, 20259.519.839.519.789.782.84%2,839,400
Aug 14, 20259.769.769.479.519.51-2.56%2,385,900
Aug 13, 20259.509.779.459.769.763.06%3,211,600
Aug 12, 20259.489.589.389.479.47-0.11%1,931,400
Aug 11, 20259.389.489.299.489.481.07%1,397,700
Aug 8, 20259.329.409.109.389.380.64%2,543,900
Aug 7, 20259.199.369.179.329.321.41%2,224,200
Aug 6, 20259.279.309.119.199.19-0.97%2,237,200
Aug 5, 20259.009.358.989.289.263.11%3,036,800
Aug 4, 20258.999.008.699.008.98-0.33%2,679,000
Aug 1, 20259.009.138.909.039.01-0.33%3,355,700
Jul 31, 20258.909.308.909.069.042.03%5,239,400
Jul 30, 20258.509.008.508.888.864.84%6,019,600
Jul 29, 20258.178.488.178.478.453.67%3,839,500
Jul 28, 20257.798.267.798.178.1510.11%7,499,700
Jul 25, 20257.687.687.307.427.40-3.39%2,528,600
Jul 24, 20257.477.747.467.687.662.81%2,472,500
Jul 23, 20257.087.507.067.477.455.96%2,885,200
Jul 22, 20256.977.086.977.057.031.15%1,497,700