HL Global Enterprises Limited (SGX:AVX)
Singapore · Delayed Price · Currency is SGD 0.3050
+0.0100 (3.39%)
At close: Aug 8, 2025, 5:00 PM SGT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | 3.39% | 47,000 |
| Aug 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 5, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 3.51% | 43,300 |
| Aug 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.72% | 52,000 |
| Aug 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 200 |
| Jul 31, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -3.33% | 78,400 |
| Jul 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 40,400 |
| Jul 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 68,500 |
| Jul 28, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | -3.23% | 12,300 |
| Jul 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1.64% | 168,000 |
| Jul 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 804,800 |
| Jul 23, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | - | 1.67% | 108,900 |
| Jul 22, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 5.26% | 98,000 |
| Jul 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 54,300 |
| Jul 18, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | - | -3.39% | 27,200 |
| Jul 17, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 7.27% | 83,100 |
| Jul 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 3,500 |
| Jul 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -3.51% | 6,200 |
| Jul 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.72% | 27,500 |
| Jul 11, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | - | 7.41% | 2,300 |
| Jul 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jul 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 20,000 |
| Jul 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jul 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jul 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 4,200 |
| Jul 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jul 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jul 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -8.47% | 300 |
| Jun 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Jun 27, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | - | 9.26% | 9,300 |
| Jun 26, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | - | 38,200 |
| Jun 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.89% | 12,600 |
| Jun 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jun 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jun 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -5.36% | 10,600 |
| Jun 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 18, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 7.69% | 53,700 |
| Jun 17, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -1.89% | 7,000 |
| Jun 16, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -5.36% | 306,300 |
| Jun 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 48,000 |
| Jun 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 52,400 |
| Jun 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,000 |
| Jun 9, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -5.08% | 20,500 |
| Jun 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 17,000 |
| Jun 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Jun 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Jun 3, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 3.51% | 132,000 |
| Jun 2, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 3.64% | 184,700 |