First Real Estate Investment Trust (SGX:AW9U)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2850
0.00 (0.00%)
Sep 9, 2025, 11:57 AM SGT

SGX:AW9U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.280.290.280.290.291.79%1,520,500
Sep 5, 20250.290.290.280.280.28-1.75%1,695,100
Sep 4, 20250.280.290.280.290.291.79%1,331,900
Sep 3, 20250.280.290.280.280.281.82%6,045,000
Sep 2, 20250.280.290.280.280.28-1.79%4,883,900
Sep 1, 20250.280.280.280.280.281.82%1,439,200
Aug 29, 20250.280.280.280.280.28-435,000
Aug 28, 20250.280.280.280.280.28-561,600
Aug 27, 20250.280.280.280.280.28-1.79%941,400
Aug 26, 20250.280.280.280.280.281.82%532,100
Aug 25, 20250.280.280.280.280.28-2,317,500
Aug 22, 20250.280.280.280.280.28-712,000
Aug 21, 20250.280.280.280.280.28-1.79%479,000
Aug 20, 20250.280.280.270.280.283.70%1,073,200
Aug 19, 20250.280.280.270.270.27-1.82%1,197,200
Aug 18, 20250.280.280.270.280.28-1,222,300
Aug 15, 20250.280.280.270.280.28-2,018,900
Aug 14, 20250.270.280.270.280.281.85%319,500
Aug 13, 20250.280.280.270.270.27-3.57%1,312,400
Aug 12, 20250.280.280.280.280.271.82%2,160,300
Aug 11, 20250.280.280.270.280.27-6,597,400
Aug 8, 20250.280.280.270.280.271.85%596,700
Aug 7, 20250.280.280.270.270.26-1.82%360,800
Aug 6, 20250.280.280.270.280.27-474,800
Aug 5, 20250.270.280.270.280.271.85%466,100
Aug 4, 20250.270.280.270.270.26-2,085,300
Aug 1, 20250.280.280.270.270.26-1.82%4,111,600
Jul 31, 20250.270.280.270.280.271.85%1,884,400
Jul 30, 20250.280.280.270.270.26-3.57%13,260,000
Jul 29, 20250.280.280.280.280.27-786,000
Jul 28, 20250.280.280.280.280.27-1,217,100
Jul 25, 20250.280.280.280.280.271.82%1,378,100
Jul 24, 20250.280.280.270.280.27-3,218,200
Jul 23, 20250.280.280.270.280.27-5,072,900
Jul 22, 20250.280.280.270.280.27-637,000
Jul 21, 20250.280.280.270.280.271.85%1,671,200
Jul 18, 20250.280.280.270.270.26-1.82%337,800
Jul 17, 20250.280.280.270.280.27-784,500
Jul 16, 20250.270.280.270.280.27-271,000
Jul 15, 20250.280.280.270.280.27-739,000
Jul 14, 20250.270.280.270.280.271.85%3,768,800
Jul 11, 20250.270.270.270.270.26-4,779,900
Jul 10, 20250.270.270.270.270.26-347,500
Jul 9, 20250.270.270.270.270.26-360,800
Jul 8, 20250.270.270.270.270.26-852,600
Jul 7, 20250.270.270.270.270.26-1,042,800
Jul 4, 20250.270.270.270.270.26-1,071,300
Jul 3, 20250.270.270.270.270.261.89%466,700
Jul 2, 20250.270.270.260.270.26-1.85%4,156,300
Jul 1, 20250.270.270.270.270.261.89%1,051,700