Fuxing China Group Limited (SGX:AWK)
Singapore · Delayed Price · Currency is SGD 0.3000
+0.0200 (7.14%)
Last updated: Sep 17, 2025, 9:00 AM SGT
Fuxing China Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 7.14% | 4,900 |
| Sep 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Sep 4, 2025 | 0.23 | 0.28 | 0.23 | 0.28 | - | -5.08% | 400 |
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Sep 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Sep 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 12, 2025 | 0.24 | 0.30 | 0.24 | 0.30 | - | 18.00% | 1,100 |
| Aug 11, 2025 | 0.24 | 0.30 | 0.24 | 0.25 | - | -15.25% | 900 |
| Aug 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 7, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | - | - | 80,300 |
| Aug 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.67% | 85,600 |
| Aug 1, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | - | 30.43% | 94,500 |
| Jul 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 22, 2025 | 0.22 | 0.29 | 0.22 | 0.23 | - | - | 11,400 |
| Jul 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 18, 2025 | 0.20 | 0.30 | 0.20 | 0.23 | - | 29.21% | 118,800 |
| Jul 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.73% | 1,700 |
| Jul 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |