Skip to main content
logo
Fuxing China Group Limited (SGX:AWK)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2950
+0.0450 (18.00%)
At close: Aug 12, 2025, 5:00 PM SGT

Fuxing China Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.240.300.240.30-18.00%1,100
Aug 11, 20250.240.300.240.25--15.25%900
Aug 8, 20250.300.300.300.30---
Aug 7, 20250.260.300.260.30--80,300
Aug 6, 20250.300.300.300.30---
Aug 5, 20250.300.300.300.30---
Aug 4, 20250.300.300.300.30--1.67%85,600
Aug 1, 20250.260.300.260.30-30.43%94,500
Jul 31, 20250.230.230.230.23---
Jul 30, 20250.230.230.230.23---
Jul 29, 20250.230.230.230.23---
Jul 28, 20250.230.230.230.23---
Jul 25, 20250.230.230.230.23---
Jul 24, 20250.230.230.230.23---
Jul 23, 20250.230.230.230.23---
Jul 22, 20250.220.290.220.23--11,400
Jul 21, 20250.230.230.230.23---
Jul 18, 20250.200.300.200.23-29.21%118,800
Jul 17, 20250.180.180.180.18--2.73%1,700
Jul 16, 20250.180.180.180.18---
Jul 15, 20250.180.180.180.18---
Jul 14, 20250.180.180.180.18---
Jul 11, 20250.180.180.180.18---
Jul 10, 20250.180.180.180.18---
Jul 9, 20250.180.180.180.18---
Jul 8, 20250.180.180.180.18---
Jul 7, 20250.180.180.180.18---
Jul 4, 20250.180.180.180.18---
Jul 3, 20250.180.180.180.18---
Jul 2, 20250.180.180.180.18---
Jul 1, 20250.180.180.180.18---
Jun 30, 20250.180.180.180.18---
Jun 27, 20250.180.180.180.18---
Jun 26, 20250.180.180.180.18---
Jun 25, 20250.180.180.180.18---
Jun 24, 20250.180.180.180.18---
Jun 23, 20250.180.180.180.18---
Jun 20, 20250.180.180.180.18---
Jun 19, 20250.180.180.180.18---
Jun 18, 20250.180.180.180.18---
Jun 17, 20250.180.180.180.18---
Jun 16, 20250.180.180.180.18---
Jun 13, 20250.180.180.180.18---
Jun 12, 20250.180.180.180.18---
Jun 11, 20250.180.180.180.18---
Jun 10, 20250.180.180.180.18---
Jun 9, 20250.180.180.180.18---
Jun 6, 20250.180.180.180.18---
Jun 5, 20250.180.180.180.18---
Jun 4, 20250.180.180.180.18---