Captii Limited (SGX:AWV)
Singapore · Delayed Price · Currency is SGD 0.2500
0.00 (0.00%)
Last updated: Oct 29, 2025, 9:00 AM SGT
Captii Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 100 |
| Oct 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 10, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | - | - | 1,600 |
| Oct 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Oct 8, 2025 | 0.23 | 0.25 | 0.22 | 0.25 | - | 11.11% | 100,900 |
| Oct 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Oct 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Oct 3, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | - | -4.26% | 4,300 |
| Oct 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Oct 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Sep 30, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 6.82% | 20,100 |
| Sep 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -4.35% | 2,000 |
| Sep 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Sep 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Sep 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Sep 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Sep 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 100 |
| Sep 19, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 2.22% | 1,800 |
| Sep 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Sep 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 1,700 |
| Sep 16, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | - | 106,200 |
| Sep 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 43,500 |
| Sep 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Sep 11, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 2.27% | 5,400 |
| Sep 10, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -4.35% | 118,400 |
| Sep 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Sep 8, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | - | 4.55% | 103,500 |
| Sep 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Sep 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 3,600 |
| Sep 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -2.22% | 13,200 |
| Sep 2, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 2.27% | 36,400 |
| Sep 1, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | 2.33% | 44,400 |
| Aug 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Aug 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Aug 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Aug 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Aug 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Aug 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 19,000 |