Captii Limited (SGX:AWV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2250
+0.0100 (4.65%)
At close: Aug 8, 2025, 5:00 PM SGT

Captii Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.230.230.220.23-4.65%25,100
Aug 7, 20250.220.230.220.22--8.51%127,500
Aug 6, 20250.240.240.240.24---
Aug 5, 20250.240.240.240.24--1,600
Aug 4, 20250.220.240.220.24-6.82%32,700
Aug 1, 20250.220.220.220.22--20,700
Jul 31, 20250.220.220.220.22---
Jul 30, 20250.220.220.220.22---
Jul 29, 20250.210.220.210.22-4.76%600
Jul 28, 20250.230.230.210.21--8.70%10,600
Jul 25, 20250.230.230.230.23-2.22%100
Jul 24, 20250.230.230.230.23---
Jul 23, 20250.220.230.220.23-2.27%21,800
Jul 22, 20250.220.220.220.22--200
Jul 21, 20250.210.220.210.22--2.22%135,300
Jul 18, 20250.210.230.210.23-2.27%75,900
Jul 17, 20250.220.220.220.22-4.76%83,200
Jul 16, 20250.210.210.210.21--2.33%21,000
Jul 15, 20250.220.220.220.22---
Jul 14, 20250.220.220.220.22---
Jul 11, 20250.220.220.220.22---
Jul 10, 20250.220.220.220.22---
Jul 9, 20250.220.220.220.22---
Jul 8, 20250.220.220.220.22---
Jul 7, 20250.220.220.220.22---
Jul 4, 20250.220.220.220.22---
Jul 3, 20250.200.220.190.22--2.27%12,600
Jul 2, 20250.200.220.200.22--2,600
Jul 1, 20250.220.220.220.22---
Jun 30, 20250.220.220.220.22---
Jun 27, 20250.220.220.220.22---
Jun 26, 20250.220.220.220.22---
Jun 25, 20250.220.220.220.22---
Jun 24, 20250.220.220.220.22-2.33%3,000
Jun 23, 20250.220.230.220.22--6,400
Jun 20, 20250.220.220.220.22--2.27%500
Jun 19, 20250.220.220.220.22--20,000
Jun 18, 20250.220.220.220.22---
Jun 17, 20250.220.220.220.22-2.33%7,700
Jun 16, 20250.220.220.220.22--58,300
Jun 13, 20250.220.220.220.22--2,000
Jun 12, 20250.220.220.220.22---
Jun 11, 20250.220.220.220.22---
Jun 10, 20250.220.220.220.22---
Jun 9, 20250.220.220.220.22--12,100
Jun 6, 20250.220.220.190.22--2.27%600
Jun 5, 20250.220.220.220.22---
Jun 4, 20250.220.220.220.22---
Jun 3, 20250.220.220.220.22---
Jun 2, 20250.220.220.220.22---