Acma Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	-	100
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	-25.00%	1,000
Nov 13, 2025	0.04	0.04	0.03	0.03	0.03	23.08%	9,600
Nov 11, 2025	0.03	0.03	0.03	0.03	0.03	-7.14%	100
Nov 10, 2025	0.03	0.03	0.03	0.03	0.03	-28.21%	17,200
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-	200
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	1,300
Oct 23, 2025	0.03	0.04	0.03	0.04	0.04	28.13%	20,100
Oct 10, 2025	0.03	0.06	0.03	0.03	0.03	23.08%	16,000
Oct 7, 2025	0.03	0.03	0.03	0.03	0.03	-	2,100
Oct 2, 2025	0.03	0.03	0.03	0.03	0.03	-	3,200
Sep 30, 2025	0.03	0.03	0.03	0.03	0.03	-	100
Sep 26, 2025	0.03	0.03	0.03	0.03	0.03	-	3,300
Sep 23, 2025	0.03	0.03	0.03	0.03	0.03	4.00%	4,800
Sep 19, 2025	0.03	0.03	0.03	0.03	0.03	4.17%	2,000
Sep 17, 2025	0.02	0.02	0.02	0.02	0.02	-	3,000
Sep 10, 2025	0.02	0.02	0.02	0.02	0.02	-	1,000
Sep 3, 2025	0.02	0.02	0.02	0.02	0.02	-	1,800
Aug 28, 2025	0.02	0.02	0.02	0.02	0.02	-7.69%	2,700
Aug 20, 2025	0.03	0.03	0.03	0.03	0.03	-7.14%	8,600
Aug 18, 2025	0.03	0.03	0.03	0.03	0.03	-	2,000
Jul 31, 2025	0.03	0.03	0.03	0.03	0.03	-	1,200
Jul 24, 2025	0.03	0.03	0.03	0.03	0.03	3.70%	10,000
Jul 23, 2025	0.03	0.03	0.03	0.03	0.03	-	500
Jul 18, 2025	0.03	0.03	0.03	0.03	0.03	3.85%	1,000
Jul 11, 2025	0.03	0.03	0.03	0.03	0.03	-	1,900
Jul 8, 2025	0.03	0.03	0.03	0.03	0.03	-	2,800
Jul 3, 2025	0.03	0.03	0.03	0.03	0.03	-	100
Jul 2, 2025	0.03	0.03	0.03	0.03	0.03	-	200
Jul 1, 2025	0.03	0.03	0.03	0.03	0.03	-44.68%	1,000
Jun 13, 2025	0.03	0.05	0.03	0.05	0.05	-2.08%	1,100
Jun 11, 2025	0.03	0.05	0.03	0.05	0.05	100.00%	3,100