Skip to main content
logo
Acma Ltd. (SGX:AYV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0280
0.00 (0.00%)
At close: Aug 8, 2025, 5:00 PM SGT

Acma Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.030.030.030.03---
Aug 7, 20250.030.030.030.03---
Aug 6, 20250.030.030.030.03---
Aug 5, 20250.030.030.030.03---
Aug 4, 20250.030.030.030.03---
Aug 1, 20250.030.030.030.03---
Jul 31, 20250.030.030.030.03--1,200
Jul 30, 20250.030.030.030.03---
Jul 29, 20250.030.030.030.03---
Jul 28, 20250.030.030.030.03---
Jul 25, 20250.030.030.030.03---
Jul 24, 20250.030.030.030.03-3.70%10,000
Jul 23, 20250.030.030.030.03--500
Jul 22, 20250.030.030.030.03---
Jul 21, 20250.030.030.030.03---
Jul 18, 20250.030.030.030.03-3.85%1,000
Jul 17, 20250.030.030.030.03---
Jul 16, 20250.030.030.030.03---
Jul 15, 20250.030.030.030.03---
Jul 14, 20250.030.030.030.03---
Jul 11, 20250.030.030.030.03--1,900
Jul 10, 20250.030.030.030.03---
Jul 9, 20250.030.030.030.03---
Jul 8, 20250.030.030.030.03--2,800
Jul 7, 20250.030.030.030.03---
Jul 4, 20250.030.030.030.03---
Jul 3, 20250.030.030.030.03--100
Jul 2, 20250.030.030.030.03--200
Jul 1, 20250.030.030.030.03--44.68%1,000
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.050.050.050.05---
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.030.050.030.05--2.08%1,100
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.030.050.030.05-108.70%3,100
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02---