IPC Corporation Ltd (SGX:AZA)
Singapore · Delayed Price · Currency is SGD 0.1560
0.00 (0.00%)
At close: Oct 31, 2025
IPC Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 3,000 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.30% | 12,100 |
| Oct 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 300 |
| Oct 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -1.28% | 5,100 |
| Oct 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 100 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.65% | 100 |
| Oct 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Oct 21, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | - | 68,100 |
| Oct 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 14,300 |
| Oct 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.64% | 1,100 |
| Oct 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.65% | 25,000 |
| Oct 14, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 1.97% | 51,300 |
| Oct 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 100 |
| Oct 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.65% | 29,200 |
| Oct 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.77% | 30,900 |
| Oct 7, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.92% | 56,100 |
| Oct 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.66% | 1,500 |
| Oct 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.18% | 7,000 |
| Oct 2, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | - | -6.55% | 322,600 |
| Oct 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 1,000 |
| Sep 29, 2025 | 0.16 | 0.17 | 0.14 | 0.17 | - | 5.00% | 176,200 |
| Sep 26, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 26.98% | 308,300 |
| Sep 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 700 |
| Sep 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 3,700 |
| Sep 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 6,000 |
| Sep 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.79% | 1,400 |
| Sep 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.79% | 1,300 |
| Sep 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.79% | 100 |
| Sep 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 1,800 |
| Sep 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 100 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 5,200 |
| Sep 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 1,900 |
| Sep 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.78% | 300 |
| Sep 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.79% | 6,100 |
| Sep 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 5,700 |
| Sep 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -1.55% | 2,500 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 20,200 |
| Aug 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 4,300 |
| Aug 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.77% | 1,300 |
| Aug 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -5.80% | 100 |