Ban Leong Technologies Limited (SGX:B26)
Singapore · Delayed Price · Currency is SGD 0.5950
0.00 (0.00%)
Inactive · Last trade price on Jul 1, 2025
Ban Leong Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 800 |
| Jun 30, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.65% | 1,600 |
| Jun 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,300 |
| Jun 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | 300 |
| Jun 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3,000 |
| Jun 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 50,000 |
| Jun 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,500 |
| Jun 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 700 |
| Jun 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 8,400 |
| Jun 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 10,100 |
| Jun 5, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 123,400 |
| May 30, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 342,700 |
| May 29, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 0.83% | 106,000 |
| May 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 87,200 |
| May 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 14,600 |
| May 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 90,700 |
| May 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.84% | 3,600 |
| May 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 60,200 |
| May 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 28,900 |
| May 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 30,100 |
| May 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 10,000 |
| May 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.85% | 354,100 |
| May 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 160,200 |
| May 13, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 32,000 |
| May 9, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -0.84% | 751,100 |
| May 8, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 38,900 |
| May 7, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | 0.85% | 47,100 |
| May 6, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 513,000 |
| May 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 62,700 |
| May 2, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | 57.33% | 1,571,900 |
| Apr 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.35% | 11,900 |
| Apr 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4.23% | 28,100 |
| Apr 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 65,700 |
| Apr 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 12,000 |
| Apr 10, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -2.74% | 15,400 |
| Apr 7, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.67% | 128,200 |
| Apr 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.60% | 58,000 |
| Apr 1, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.67% | 60,100 |
| Mar 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 12,400 |
| Mar 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 36,000 |
| Mar 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 35,000 |
| Mar 25, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -1.32% | 40,100 |
| Mar 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.33% | 16,600 |
| Mar 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | 35,500 |
| Mar 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 49,800 |
| Mar 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.33% | 40,000 |
| Mar 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | 70,000 |
| Mar 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 4,700 |
| Mar 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 11,300 |
| Mar 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.33% | 30,000 |