Lion Asiapac Limited (SGX:BAZ)
Singapore · Delayed Price · Currency is SGD 0.2600
0.00 (0.00%)
At close: Feb 2, 2026
Lion Asiapac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,000 |
| Jan 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,000 |
| Jan 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,000 |
| Jan 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 300 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,000 |
| Jan 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 800 |
| Jan 23, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -5.36% | 17,500 |
| Jan 21, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 16.67% | 8,900 |
| Jan 15, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -14.29% | 11,800 |
| Jan 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 19.15% | 1,500 |
| Jan 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 17,500 |
| Jan 7, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.00% | 47,600 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 500 |
| Jan 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 1,000 |
| Dec 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 8,000 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 600 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -12.50% | 11,600 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 14.29% | 17,000 |
| Dec 12, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -18.33% | 20,000 |
| Dec 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.38% | 1,500 |
| Dec 8, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 10,500 |
| Dec 4, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -8.77% | 2,700 |
| Dec 3, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 1.79% | 2,000 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.08% | 10,000 |
| Dec 1, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 18.00% | 1,600 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 1,000 |
| Nov 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Nov 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -11.86% | 1,500 |
| Nov 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Nov 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.69% | 1,000 |
| Nov 17, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -13.56% | 1,100 |
| Nov 14, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 13.46% | 4,000 |
| Nov 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -10.34% | 600 |
| Nov 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 25,000 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,000 |
| Oct 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 27,000 |
| Oct 29, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 18.00% | 3,500 |
| Oct 28, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | - | 3,700 |
| Oct 27, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 8.70% | 10,100 |
| Oct 24, 2025 | 0.29 | 0.29 | 0.23 | 0.23 | 0.23 | -11.54% | 4,100 |
| Oct 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 1,000 |
| Oct 22, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 20,000 |
| Oct 21, 2025 | 0.30 | 0.30 | 0.24 | 0.25 | 0.25 | -18.33% | 15,100 |
| Oct 17, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -31.82% | 250,700 |
| Oct 16, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.30 | - | 326,400 |
| Oct 15, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.30 | 2.33% | 130,600 |
| Oct 14, 2025 | 0.43 | 0.45 | 0.42 | 0.43 | 0.30 | 1.18% | 181,400 |
| Oct 13, 2025 | 0.40 | 0.44 | 0.38 | 0.43 | 0.29 | 7.59% | 409,400 |
| Oct 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.27 | 8.22% | 1,800 |
| Oct 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.25 | - | 6,000 |