Lion Asiapac Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	0.38	0.38	0.38	0.38	0.38	2.74%	20,200
Sep 17, 2025	0.38	0.40	0.37	0.37	0.37	-3.95%	10,000
Sep 16, 2025	0.41	0.41	0.38	0.38	0.38	5.56%	10,300
Sep 12, 2025	0.38	0.40	0.36	0.36	0.36	2.86%	48,000
Sep 9, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	5,500
Sep 8, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	4,000
Sep 5, 2025	0.34	0.35	0.34	0.34	0.34	1.49%	96,000
Sep 4, 2025	0.36	0.36	0.34	0.34	0.34	-11.84%	1,000
Aug 28, 2025	0.37	0.38	0.37	0.38	0.38	4.11%	8,100
Aug 26, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	14,000
Aug 25, 2025	0.39	0.39	0.36	0.36	0.36	-6.49%	3,300
Aug 21, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	3,000
Aug 20, 2025	0.40	0.41	0.39	0.39	0.39	-1.27%	10,200
Aug 19, 2025	0.38	0.40	0.38	0.40	0.40	3.95%	123,900
Aug 18, 2025	0.36	0.43	0.36	0.38	0.38	8.57%	106,100
Aug 15, 2025	0.36	0.36	0.35	0.35	0.35	-	2,000
Aug 13, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	1,200
Aug 12, 2025	0.36	0.36	0.36	0.36	0.36	-6.58%	1,000
Aug 11, 2025	0.36	0.38	0.36	0.38	0.38	4.11%	83,100
Aug 7, 2025	0.37	0.37	0.37	0.37	0.37	-	2,800
Aug 6, 2025	0.37	0.37	0.37	0.37	0.37	-3.95%	200
Aug 5, 2025	0.38	0.38	0.38	0.38	0.38	-	2,500
Jul 31, 2025	0.38	0.38	0.38	0.38	0.38	-	64,100
Jul 30, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	100
Jul 29, 2025	0.37	0.38	0.36	0.37	0.37	4.23%	77,500
Jul 28, 2025	0.36	0.36	0.36	0.36	0.36	-	6,000
Jul 25, 2025	0.36	0.36	0.36	0.36	0.36	-	2,000
Jul 24, 2025	0.35	0.36	0.35	0.36	0.36	-	42,200
Jul 22, 2025	0.36	0.36	0.36	0.36	0.36	-	6,000
Jul 18, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	40,800
Jul 17, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	5,000
Jul 16, 2025	0.36	0.36	0.36	0.36	0.36	1.43%	17,000
Jul 15, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	7,000
Jul 14, 2025	0.34	0.36	0.34	0.36	0.36	4.41%	41,000
Jul 11, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	33,000
Jul 10, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	53,100
Jul 9, 2025	0.34	0.34	0.34	0.34	0.34	-	1,000
Jul 8, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	108,200
Jul 7, 2025	0.33	0.33	0.33	0.33	0.33	-	700
Jul 4, 2025	0.33	0.33	0.33	0.33	0.33	-	26,000
Jul 3, 2025	0.33	0.33	0.33	0.33	0.33	-	200
Jul 1, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	6,000
Jun 26, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	30,000
Jun 24, 2025	0.34	0.34	0.33	0.33	0.33	-4.35%	100,000
Jun 23, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	20,000
Jun 19, 2025	0.34	0.35	0.34	0.35	0.35	-	2,500
Jun 18, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	500
Jun 17, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	24,000
Jun 16, 2025	0.35	0.35	0.35	0.35	0.35	-	100
Jun 13, 2025	0.35	0.35	0.35	0.35	0.35	-	100