Skip to main content
logo
Qian Hu Corporation Limited (SGX:BCV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1650
0.00 (0.00%)
At close: Aug 11, 2025, 5:00 PM SGT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.170.170.170.17---
Aug 7, 20250.160.170.160.17-3.13%85,100
Aug 6, 20250.160.160.160.16--85,500
Aug 5, 20250.160.160.160.16---
Aug 4, 20250.160.160.160.16---
Aug 1, 20250.160.160.160.16---
Jul 31, 20250.150.160.150.16-5.26%29,500
Jul 30, 20250.150.150.150.15--0.65%40,000
Jul 29, 20250.150.150.150.15--30,000
Jul 28, 20250.150.150.150.15---
Jul 25, 20250.150.150.150.15--4,800
Jul 24, 20250.150.150.150.15-1.32%2,200
Jul 23, 20250.150.150.150.15---
Jul 22, 20250.150.150.150.15---
Jul 21, 20250.150.150.150.15---
Jul 18, 20250.150.150.150.15---
Jul 17, 20250.150.150.150.15---
Jul 16, 20250.160.160.150.15--5.63%48,400
Jul 15, 20250.160.160.160.16---
Jul 14, 20250.160.160.160.16---
Jul 11, 20250.160.160.160.16---
Jul 10, 20250.160.160.160.16---
Jul 9, 20250.160.160.160.16---
Jul 8, 20250.150.160.150.16-5.96%25,200
Jul 7, 20250.150.150.150.15---
Jul 4, 20250.150.150.150.15---
Jul 3, 20250.150.150.150.15---
Jul 2, 20250.150.150.150.15--1,000
Jul 1, 20250.150.150.150.15---
Jun 30, 20250.150.150.150.15---
Jun 27, 20250.150.150.150.15---
Jun 26, 20250.150.150.150.15--9,500
Jun 25, 20250.150.150.150.15--1,000
Jun 24, 20250.150.150.150.15--0.66%19,500
Jun 23, 20250.150.150.150.15-0.66%100
Jun 20, 20250.150.150.150.15---
Jun 19, 20250.150.150.150.15---
Jun 18, 20250.150.150.150.15---
Jun 17, 20250.150.150.150.15---
Jun 16, 20250.150.150.150.15---
Jun 13, 20250.150.150.150.15---
Jun 12, 20250.150.150.150.15---
Jun 11, 20250.150.150.150.15---
Jun 10, 20250.150.150.150.15---
Jun 9, 20250.150.150.150.15---
Jun 6, 20250.150.150.150.15--1,500
Jun 5, 20250.150.150.150.15---
Jun 4, 20250.150.150.150.15---
Jun 3, 20250.150.150.150.15---
Jun 2, 20250.150.150.150.15---