Qian Hu Corporation Limited (SGX:BCV)
Singapore · Delayed Price · Currency is SGD 0.1650
-0.0020 (-1.20%)
At close: Oct 30, 2025
Qian Hu Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Oct 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -1.20% | 5,000 |
| Oct 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Oct 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Oct 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Oct 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Oct 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Oct 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -1.76% | 400 |
| Oct 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Oct 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Oct 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Oct 15, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 58,900 |
| Oct 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 61,500 |
| Oct 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 57,500 |
| Oct 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.57% | 27,600 |
| Oct 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.58% | 30,500 |
| Oct 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.58% | 10,500 |
| Oct 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Oct 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.58% | 25,100 |
| Oct 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.59% | 17,700 |
| Oct 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Oct 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.59% | 20,000 |
| Sep 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.60% | 20,000 |
| Sep 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 9.09% | 72,500 |
| Sep 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.65% | 4,800 |
| Sep 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 5, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -4.97% | 37,300 |
| Sep 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -3.01% | 7,700 |
| Sep 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.75% | 3,700 |
| Sep 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Sep 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 600 |
| Aug 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.61% | 300 |
| Aug 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Aug 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Aug 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Aug 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |