Skip to main content
logo
JB Foods Limited (SGX:BEW)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6800
0.00 (0.00%)
At close: Mar 20, 2026

JB Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.680.680.670.680.68-10,100
Mar 19, 20260.670.680.670.680.68-600
Mar 18, 20260.690.690.680.680.68-2.86%25,700
Mar 16, 20260.690.700.680.700.703.70%119,500
Mar 13, 20260.680.680.680.680.68-2.88%17,800
Mar 12, 20260.680.700.680.700.702.96%14,900
Mar 11, 20260.700.700.680.680.68-13,300
Mar 10, 20260.680.680.670.680.68-37,300
Mar 9, 20260.680.680.670.680.68-3.57%80,200
Mar 6, 20260.670.700.670.700.70-52,300
Mar 5, 20260.710.710.700.700.70-1.41%68,000
Mar 4, 20260.680.710.670.710.714.41%123,300
Mar 3, 20260.690.690.680.680.68-0.73%43,100
Mar 2, 20260.690.710.680.690.69-3.52%111,500
Feb 27, 20260.720.720.710.710.711.43%60,300
Feb 26, 20260.710.710.700.700.70-1.41%140,200
Feb 25, 20260.730.730.710.710.71-1.39%150,400
Feb 24, 20260.710.730.710.720.721.41%343,300
Feb 23, 20260.700.720.700.710.710.71%221,700
Feb 20, 20260.690.720.690.710.712.92%395,100
Feb 19, 20260.670.690.670.690.694.58%443,800
Feb 16, 20260.650.660.650.660.661.55%49,600
Feb 12, 20260.650.650.630.650.65-0.77%65,200
Feb 11, 20260.650.650.650.650.65-0.76%4,400
Feb 9, 20260.660.660.650.660.66-0.76%15,000
Feb 6, 20260.660.660.660.660.66-72,700
Feb 5, 20260.660.660.650.660.66-59,700
Feb 4, 20260.660.660.660.660.66-1.49%3,000
Feb 3, 20260.640.680.640.670.675.51%108,900
Feb 2, 20260.650.650.630.640.64-2.31%84,500
Jan 30, 20260.670.670.650.650.65-2.99%82,400
Jan 27, 20260.670.670.670.670.67-1.47%61,500
Jan 23, 20260.680.680.680.680.68-7,200
Jan 22, 20260.670.680.670.680.680.74%30,200
Jan 21, 20260.670.680.670.680.68-2.88%119,100
Jan 19, 20260.680.700.680.700.70-10,200
Jan 16, 20260.690.700.680.700.70-20,400
Jan 15, 20260.700.700.700.700.70-3.47%17,100
Jan 14, 20260.680.720.680.720.725.88%187,300
Jan 13, 20260.680.680.680.680.68-0.73%2,000
Jan 12, 20260.670.700.670.690.692.24%514,100
Jan 9, 20260.650.670.650.670.673.08%20,800
Jan 8, 20260.670.690.650.650.65-3.70%111,000
Jan 7, 20260.680.680.680.680.68-0.74%56,800
Jan 6, 20260.680.690.680.680.68-97,400
Jan 5, 20260.700.700.660.680.68-2.16%80,500
Jan 2, 20260.700.700.700.700.70-2.11%3,500
Dec 31, 20250.680.710.680.710.714.41%98,100
Dec 30, 20250.640.680.640.680.683.82%82,700
Dec 29, 20250.650.660.650.660.660.77%29,300