JB Foods Limited (SGX:BEW)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.5050
0.00 (0.00%)
At close: Sep 26, 2025

JB Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20250.510.510.510.510.51-25,000
Sep 23, 20250.510.510.510.510.51-4,000
Sep 19, 20250.500.510.490.510.512.02%91,900
Sep 18, 20250.500.500.500.500.50-1.00%32,000
Sep 17, 20250.500.500.490.500.50-180,200
Sep 16, 20250.510.510.500.500.50-0.99%95,000
Sep 15, 20250.500.510.500.510.514.12%251,400
Sep 11, 20250.490.490.490.490.49-45,000
Sep 9, 20250.490.490.490.490.49-1.02%70,000
Sep 8, 20250.490.490.490.490.491.03%30,000
Sep 5, 20250.490.490.490.490.49-2.02%86,000
Sep 4, 20250.500.500.500.500.501.02%23,000
Sep 3, 20250.500.500.490.490.49-40,000
Sep 2, 20250.500.500.490.490.49-2.00%37,900
Sep 1, 20250.490.500.490.500.503.09%91,700
Aug 29, 20250.490.490.490.490.49-69,600
Aug 28, 20250.490.490.490.490.49-2.02%300
Aug 27, 20250.500.500.500.500.501.02%20,100
Aug 25, 20250.490.490.490.490.49-6,600
Aug 21, 20250.470.490.470.490.492.08%37,000
Aug 20, 20250.460.480.460.480.482.13%140,100
Aug 14, 20250.470.470.470.470.472.17%5,700
Aug 12, 20250.460.460.460.460.46-10,000
Aug 11, 20250.460.470.460.460.461.10%87,300
Aug 8, 20250.460.460.460.460.46-1.09%32,400
Aug 7, 20250.470.470.460.460.46-4.17%53,200
Aug 6, 20250.480.480.470.480.462.13%210,100
Aug 5, 20250.480.480.470.470.45-2.08%508,600
Aug 4, 20250.490.490.480.480.46-1.03%230,300
Aug 1, 20250.500.500.490.490.46-2.02%116,300
Jul 31, 20250.510.510.500.500.47-1.00%59,500
Jul 30, 20250.480.500.470.500.484.17%257,200
Jul 29, 20250.480.480.480.480.461.05%80,300
Jul 28, 20250.470.480.460.480.451.06%159,500
Jul 25, 20250.470.470.470.470.452.17%100
Jul 23, 20250.460.470.460.460.44-498,300
Jul 22, 20250.470.470.460.460.44-2.13%147,000
Jul 21, 20250.470.470.470.470.45-1.05%45,500
Jul 18, 20250.480.480.480.480.451.06%100
Jul 17, 20250.470.470.470.470.451.08%11,700
Jul 16, 20250.460.470.450.470.452.20%120,500
Jul 15, 20250.460.460.460.460.441.11%24,500
Jul 11, 20250.450.450.450.450.432.27%11,000
Jul 8, 20250.440.440.440.440.42-6,000
Jul 4, 20250.450.450.440.440.42-1.12%9,000
Jul 3, 20250.450.450.450.450.43-1.11%7,500
Jul 2, 20250.450.450.450.450.43-24,500
Jul 1, 20250.450.450.440.450.43-1.10%119,600
Jun 27, 20250.450.460.450.460.442.25%52,100
Jun 25, 20250.450.450.450.450.43-1.11%9,500