China Mining International Limited (SGX:BHD)
Singapore · Delayed Price · Currency is SGD 0.0340
-0.0020 (-5.56%)
At close: Aug 12, 2025, 5:00 PM SGT
Veren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -5.56% | 1,227,100 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 2.86% | 206,200 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.78% | 903,900 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.86% | 1,066,700 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.78% | 1,313,400 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.86% | 1,023,800 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -2.78% | 1,757,400 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.70% | 736,700 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 770,000 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -7.50% | 959,200 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.26% | 2,435,800 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,225,900 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 1,870,700 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.63% | 955,700 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 2,998,500 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -4.88% | 2,799,700 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.13% | 14,057,700 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.63% | 3,521,100 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 4,159,800 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,033,700 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.63% | 15,807,900 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,392,000 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.56% | 4,721,100 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 378,600 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,425,900 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.70% | 709,800 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,569,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.63% | 1,391,700 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.70% | 4,489,400 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -5.13% | 217,300 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 624,900 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.63% | 660,100 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.70% | 8,459,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.78% | 2,529,300 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 848,500 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 208,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 587,900 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.86% | 9,689,900 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.78% | 1,836,300 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.70% | 1,313,900 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 565,100 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -5.13% | 1,072,200 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.41% | 13,174,700 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -5.13% | 1,819,400 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.63% | 1,215,600 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.70% | 1,434,400 |
| Jun 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 32.14% | 17,355,500 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 1,521,500 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 199,600 |