Skip to main content
logo
Hai Leck Holdings Limited (SGX:BLH)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.5400
0.00 (0.00%)
At close: Aug 8, 2025, 5:00 PM SGT

Hai Leck Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.540.540.540.54---
Aug 7, 20250.540.540.540.54---
Aug 6, 20250.540.540.540.54---
Aug 5, 20250.540.540.540.54--0.92%110,000
Aug 4, 20250.550.550.550.55-0.93%136,300
Aug 1, 20250.540.540.540.54--14,000
Jul 31, 20250.540.540.540.54--100,000
Jul 30, 20250.550.550.540.54--0.92%44,000
Jul 29, 20250.550.550.550.55---
Jul 28, 20250.550.550.550.55---
Jul 25, 20250.550.550.550.55---
Jul 24, 20250.550.550.550.55---
Jul 23, 20250.550.550.550.55---
Jul 22, 20250.550.550.550.55---
Jul 21, 20250.550.550.550.55---
Jul 18, 20250.550.550.550.55-0.93%72,200
Jul 17, 20250.540.540.540.54---
Jul 16, 20250.540.540.540.54---
Jul 15, 20250.540.540.540.54---
Jul 14, 20250.540.540.540.54--200
Jul 11, 20250.540.540.540.54--1,100
Jul 10, 20250.540.540.540.54---
Jul 9, 20250.540.540.540.54--3,000
Jul 8, 20250.540.540.540.54--1,000
Jul 7, 20250.540.540.540.54--0.92%128,800
Jul 4, 20250.550.550.550.55---
Jul 3, 20250.550.550.550.55--16,500
Jul 2, 20250.550.550.550.55-0.93%43,300
Jul 1, 20250.540.540.540.54---
Jun 30, 20250.540.540.540.54--0.92%61,000
Jun 27, 20250.550.550.550.55---
Jun 26, 20250.550.550.550.55--100
Jun 25, 20250.550.550.550.55---
Jun 24, 20250.550.550.550.55---
Jun 23, 20250.550.550.550.55---
Jun 20, 20250.550.550.550.55---
Jun 19, 20250.550.550.550.55---
Jun 18, 20250.550.550.550.55-0.93%4,700
Jun 17, 20250.540.540.540.54--599,100
Jun 16, 20250.540.540.540.54--2,000
Jun 13, 20250.540.540.540.54--100,200
Jun 12, 20250.540.540.540.54--100,000
Jun 11, 20250.540.540.540.54---
Jun 10, 20250.540.540.540.54---
Jun 9, 20250.550.550.540.54--0.92%700
Jun 6, 20250.530.550.530.55-1.87%8,300
Jun 5, 20250.540.540.540.54---
Jun 4, 20250.540.540.540.54---
Jun 3, 20250.540.540.540.54---
Jun 2, 20250.540.540.540.54---