Skip to main content
logo
GRP Limited (SGX:BLU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0700
0.00 (0.00%)
At close: Jul 30, 2025, 5:00 PM SGT

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.070.07---
Jul 31, 20250.070.070.070.07---
Jul 30, 20250.060.070.060.07--9,000
Jul 29, 20250.070.070.070.07---
Jul 28, 20250.070.070.050.07--4.11%13,700
Jul 25, 20250.070.070.070.07---
Jul 24, 20250.070.070.070.07-1.39%46,500
Jul 23, 20250.060.070.060.07-20.00%112,500
Jul 22, 20250.060.060.060.06---
Jul 21, 20250.060.060.060.06-17.65%33,100
Jul 18, 20250.050.050.050.05--60,000
Jul 17, 20250.060.060.050.05--5.56%54,000
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05---
Jul 9, 20250.050.050.050.05---
Jul 8, 20250.050.050.050.05---
Jul 7, 20250.060.060.050.05--22.86%41,100
Jul 4, 20250.070.070.070.07---
Jul 3, 20250.070.070.070.07---
Jul 2, 20250.070.070.070.07---
Jul 1, 20250.070.070.070.07---
Jun 30, 20250.070.070.070.07---
Jun 27, 20250.070.070.070.07--2.78%4,700
Jun 26, 20250.070.070.070.07---
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.050.070.050.07-30.91%56,300
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06--6.78%3,300
Jun 18, 20250.060.060.060.06--18.06%9,500
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07-20.00%100
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06--4.76%3,000
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06-5.00%1,400
Jun 6, 20250.060.060.060.06--7.69%24,500
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07---
May 30, 20250.070.070.070.07---
May 29, 20250.060.070.050.07--1.52%12,500
May 28, 20250.070.070.070.07---
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07--3,700