Skip to main content
logo
GRP Limited (SGX:BLU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0500
+0.0010 (2.04%)
At close: Oct 31, 2025

GRP Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.050.050.050.05-2.04%40,000
Oct 30, 20250.040.050.040.05-11.36%71,500
Oct 29, 20250.040.040.040.04--2.22%10,000
Oct 28, 20250.040.050.040.05-12.50%87,200
Oct 27, 20250.040.040.040.04---
Oct 24, 20250.040.040.040.04---
Oct 23, 20250.040.040.040.04---
Oct 22, 20250.040.040.040.04---
Oct 21, 20250.040.040.040.04---
Oct 17, 20250.040.040.040.04---
Oct 16, 20250.040.040.040.04---
Oct 15, 20250.040.040.040.04---
Oct 14, 20250.040.040.040.04--21,600
Oct 13, 20250.040.040.040.04---
Oct 10, 20250.040.040.040.04--2.44%2,000
Oct 9, 20250.040.040.040.04---
Oct 8, 20250.040.040.040.04---
Oct 7, 20250.040.040.040.04--6.82%4,000
Oct 6, 20250.040.040.040.04--80,400
Oct 3, 20250.040.040.040.04---
Oct 2, 20250.040.040.040.04--29,600
Oct 1, 20250.040.040.040.04--200,000
Sep 30, 20250.050.050.040.04--4.35%13,000
Sep 29, 20250.050.050.050.05---
Sep 26, 20250.050.050.050.05---
Sep 25, 20250.050.050.050.05---
Sep 24, 20250.050.050.050.05---
Sep 23, 20250.050.050.050.05---
Sep 22, 20250.050.050.050.05---
Sep 19, 20250.050.050.050.05---
Sep 18, 20250.050.050.050.05--170,500
Sep 17, 20250.050.050.050.05---
Sep 16, 20250.050.050.050.05---
Sep 15, 20250.050.050.050.05--1,000
Sep 12, 20250.050.050.050.05---
Sep 11, 20250.050.050.050.05---
Sep 10, 20250.050.050.050.05---
Sep 9, 20250.050.050.050.05---
Sep 8, 20250.050.050.050.05--4.17%60,000
Sep 5, 20250.050.050.050.05---
Sep 4, 20250.050.050.050.05---
Sep 3, 20250.050.050.050.05---
Sep 2, 20250.050.050.050.05---
Sep 1, 20250.050.050.050.05---
Aug 29, 20250.050.050.050.05---
Aug 28, 20250.050.050.050.05---
Aug 27, 20250.050.050.050.05---
Aug 26, 20250.050.050.050.05---
Aug 25, 20250.050.050.050.05---
Aug 22, 20250.050.050.050.05---