Skip to main content
logo
GRP Limited (SGX:BLU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0460
0.00 (0.00%)
At close: Sep 19, 2025

GRP Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.050.050.050.050.05-170,500
Sep 15, 20250.050.050.050.050.05-1,000
Sep 8, 20250.050.050.050.050.05-4.17%60,000
Aug 20, 20250.050.050.050.050.05-11.11%4,000
Aug 14, 20250.050.050.050.050.05-10,000
Aug 12, 20250.050.050.050.050.051.89%1,800
Aug 11, 20250.050.050.050.050.05-8.62%7,400
Aug 4, 20250.060.060.050.060.06-17.14%4,000
Jul 30, 20250.060.070.060.070.07-9,000
Jul 28, 20250.070.070.050.070.07-4.11%13,700
Jul 24, 20250.070.070.070.070.071.39%46,500
Jul 23, 20250.060.070.060.070.0720.00%112,500
Jul 21, 20250.060.060.060.060.0617.65%33,100
Jul 18, 20250.050.050.050.050.05-60,000
Jul 17, 20250.060.060.050.050.05-5.56%54,000
Jul 7, 20250.060.060.050.050.05-22.86%41,100
Jun 27, 20250.070.070.070.070.07-2.78%4,700
Jun 24, 20250.050.070.050.070.0730.91%56,300
Jun 19, 20250.060.060.060.060.06-6.78%3,300
Jun 18, 20250.060.060.060.060.06-18.06%9,500
Jun 16, 20250.070.070.070.070.0720.00%100
Jun 12, 20250.060.060.060.060.06-4.76%3,000
Jun 9, 20250.060.060.060.060.065.00%1,400
Jun 6, 20250.060.060.060.060.06-7.69%24,500
May 29, 20250.060.070.050.070.07-12,500
May 26, 20250.070.070.070.070.07-1.52%3,700
May 23, 20250.050.070.050.070.0722.22%1,500
May 22, 20250.050.050.050.050.05-100
May 16, 20250.050.050.050.050.05-200
May 15, 20250.050.050.050.050.05-1.82%3,000
May 13, 20250.060.060.060.060.0677.42%1,700
May 9, 20250.080.080.030.030.03-62.20%11,200
Apr 30, 20250.050.080.050.080.0882.22%45,100
Apr 25, 20250.060.060.050.050.05-45.12%8,600
Apr 24, 20250.080.080.080.080.0849.09%100
Apr 23, 20250.060.060.060.060.06-26.67%1,700
Apr 11, 20250.080.080.080.080.081.35%4,000
Apr 7, 20250.070.070.070.070.07-11.90%200
Apr 2, 20250.080.080.050.080.085.00%5,200
Apr 1, 20250.080.080.080.080.08-4.76%4,000