Skip to main content
logo
Kencana Agri Limited (SGX:BNE)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0920
+0.0030 (3.37%)
At close: Aug 12, 2025, 5:00 PM SGT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.090.090.090.09---
Aug 7, 20250.090.090.090.09--1.11%5,000
Aug 6, 20250.090.090.090.09---
Aug 5, 20250.090.090.090.09---
Aug 4, 20250.090.090.090.09---
Aug 1, 20250.090.090.090.09---
Jul 31, 20250.090.090.090.09-4.65%1,500
Jul 30, 20250.090.090.090.09---
Jul 29, 20250.090.090.090.09---
Jul 28, 20250.090.090.090.09---
Jul 25, 20250.090.090.090.09---
Jul 24, 20250.090.090.090.09-3.61%100
Jul 23, 20250.080.080.080.08---
Jul 22, 20250.080.080.080.08--2.35%100
Jul 21, 20250.090.090.090.09---
Jul 18, 20250.090.090.090.09---
Jul 17, 20250.090.090.090.09--4.49%12,500
Jul 16, 20250.090.090.090.09---
Jul 15, 20250.090.090.090.09---
Jul 14, 20250.090.090.090.09---
Jul 11, 20250.070.090.070.09-30.88%115,000
Jul 10, 20250.070.070.070.07---
Jul 9, 20250.090.090.070.07--22.73%87,500
Jul 8, 20250.090.090.090.09--12,500
Jul 7, 20250.090.090.090.09--1.12%14,900
Jul 4, 20250.090.090.090.09---
Jul 3, 20250.090.090.090.09--1.11%10,500
Jul 2, 20250.090.090.090.09---
Jul 1, 20250.090.090.090.09--5,000
Jun 30, 20250.090.090.090.09---
Jun 27, 20250.090.090.090.09---
Jun 26, 20250.090.090.090.09---
Jun 25, 20250.090.090.090.09---
Jun 24, 20250.090.090.090.09---
Jun 23, 20250.090.090.090.09---
Jun 20, 20250.090.090.090.09--2.17%10,000
Jun 19, 20250.090.090.090.09---
Jun 18, 20250.090.090.090.09---
Jun 17, 20250.090.090.090.09-2.22%25,000
Jun 16, 20250.090.090.090.09-2.27%5,000
Jun 13, 20250.090.090.090.09---
Jun 12, 20250.090.090.090.09---
Jun 11, 20250.090.090.090.09---
Jun 10, 20250.090.090.090.09---
Jun 9, 20250.090.090.090.09---
Jun 6, 20250.090.090.090.09---
Jun 5, 20250.090.090.090.09---
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.090.090.090.09---
Jun 2, 20250.090.090.090.09---