Skip to main content
logo
A-Smart Holdings Ltd. (SGX:BQC)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1130
+0.0010 (0.89%)
At close: Oct 10, 2025

A-Smart Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.110.120.110.110.110.89%23,700
Oct 9, 20250.110.110.110.110.116.67%57,100
Oct 8, 20250.110.120.110.110.11-10.26%198,100
Oct 7, 20250.120.120.110.120.12-0.85%201,800
Oct 6, 20250.110.120.110.120.1213.46%882,700
Oct 3, 20250.090.110.090.100.1015.56%419,800
Oct 2, 20250.090.090.090.090.094.65%1,500
Oct 1, 20250.090.090.090.090.09-4.44%100
Sep 30, 20250.090.090.090.090.092.27%11,800
Sep 29, 20250.090.090.090.090.09-3.30%4,300
Sep 26, 20250.090.090.090.090.097.06%8,400
Sep 25, 20250.090.090.090.090.09-7,000
Sep 23, 20250.090.090.090.090.094.94%8,600
Sep 19, 20250.080.080.080.080.08-2,500
Sep 16, 20250.080.080.080.080.08-1.22%7,600
Sep 15, 20250.090.090.080.080.08-4,700
Sep 11, 20250.080.080.080.080.08-1,000
Sep 9, 20250.080.080.080.080.081.23%4,200
Sep 8, 20250.080.080.080.080.08-5,900
Sep 5, 20250.080.080.080.080.08-100
Aug 28, 20250.080.080.080.080.08-9,300
Aug 26, 20250.080.080.080.080.08-13,600
Aug 25, 20250.080.080.080.080.08-4.71%100
Aug 21, 20250.090.090.080.090.094.94%20,500
Aug 20, 20250.080.080.080.080.08-2.41%6,200
Aug 18, 20250.080.080.080.080.08-200
Aug 15, 20250.080.080.080.080.08-1,200
Aug 13, 20250.080.080.080.080.081.22%100
Aug 11, 20250.080.080.080.080.08-4.65%1,800
Aug 8, 20250.090.090.090.090.09-3,500
Aug 5, 20250.090.090.090.090.09-4.44%3,100
Aug 4, 20250.090.090.090.090.095.88%3,000
Jul 31, 20250.090.090.090.090.09-13,900
Jul 30, 20250.080.090.080.090.092.41%5,100
Jul 29, 20250.080.080.080.080.08-200
Jul 28, 20250.080.080.080.080.081.22%3,000
Jul 25, 20250.080.080.080.080.082.50%3,000
Jul 24, 20250.080.080.080.080.08-3,700
Jul 23, 20250.080.080.080.080.08-3,000
Jul 22, 20250.080.080.080.080.081.27%2,000
Jul 21, 20250.080.080.080.080.08-500
Jul 18, 20250.080.080.080.080.082.60%600
Jul 16, 20250.080.080.080.080.08-2.53%1,300
Jul 15, 20250.080.080.080.080.08-32,700
Jul 9, 20250.080.080.080.080.08-700
Jul 7, 20250.080.080.080.080.08-1.25%600
Jul 1, 20250.080.080.080.080.08-400
Jun 30, 20250.090.090.080.080.08-6.98%202,500
Jun 27, 20250.090.090.090.090.098.86%3,500
Jun 25, 20250.080.080.080.080.08-11.24%2,000