Skip to main content
logo
A-Smart Holdings Ltd. (SGX:BQC)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0810
0.00 (0.00%)
At close: Sep 17, 2025

A-Smart Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20250.080.080.080.08--1.22%7,600
Sep 15, 20250.090.090.080.08--4,700
Sep 12, 20250.080.080.080.08---
Sep 11, 20250.080.080.080.08--1,000
Sep 10, 20250.080.080.080.08---
Sep 9, 20250.080.080.080.08-1.23%4,200
Sep 8, 20250.080.080.080.08--5,900
Sep 5, 20250.080.080.080.08--100
Sep 4, 20250.080.080.080.08---
Sep 3, 20250.080.080.080.08---
Sep 2, 20250.080.080.080.08---
Sep 1, 20250.080.080.080.08---
Aug 29, 20250.080.080.080.08---
Aug 28, 20250.080.080.080.08--9,300
Aug 27, 20250.080.080.080.08---
Aug 26, 20250.080.080.080.08--13,600
Aug 25, 20250.080.080.080.08--4.71%100
Aug 22, 20250.090.090.090.09---
Aug 21, 20250.090.090.080.09-4.94%20,500
Aug 20, 20250.080.080.080.08--2.41%6,200
Aug 19, 20250.080.080.080.08---
Aug 18, 20250.080.080.080.08--200
Aug 15, 20250.080.080.080.08--1,200
Aug 14, 20250.080.080.080.08---
Aug 13, 20250.080.080.080.08-1.22%100
Aug 12, 20250.080.080.080.08---
Aug 11, 20250.080.080.080.08--4.65%1,800
Aug 8, 20250.090.090.090.09--3,500
Aug 7, 20250.090.090.090.09---
Aug 6, 20250.090.090.090.09---
Aug 5, 20250.090.090.090.09--4.44%3,100
Aug 4, 20250.090.090.090.09-5.88%3,000
Aug 1, 20250.090.090.090.09---
Jul 31, 20250.090.090.090.09--13,900
Jul 30, 20250.080.090.080.09-2.41%5,100
Jul 29, 20250.080.080.080.08-1.22%200
Jul 28, 20250.080.080.080.08---
Jul 25, 20250.080.080.080.08-2.50%3,000
Jul 24, 20250.080.080.080.08--3,700
Jul 23, 20250.080.080.080.08--3,000
Jul 22, 20250.080.080.080.08-1.27%2,000
Jul 21, 20250.080.080.080.08--500
Jul 18, 20250.080.080.080.08-2.60%600
Jul 17, 20250.080.080.080.08---
Jul 16, 20250.080.080.080.08--2.53%1,300
Jul 15, 20250.080.080.080.08--32,700
Jul 14, 20250.080.080.080.08---
Jul 11, 20250.080.080.080.08---
Jul 10, 20250.080.080.080.08---
Jul 9, 20250.080.080.080.08--700