Skip to main content
logo
A-Smart Holdings Ltd. (SGX:BQC)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1240
-0.0020 (-1.59%)
Oct 31, 2025, 4:34 PM SGT

A-Smart Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.120.130.120.120.12-1.59%27,100
Oct 30, 20250.130.130.130.130.13-4.55%49,600
Oct 29, 20250.130.130.130.130.13-59,300
Oct 28, 20250.140.140.130.130.133.94%63,700
Oct 27, 20250.120.130.120.130.131.60%342,300
Oct 24, 20250.130.130.110.130.13-1.57%107,100
Oct 23, 20250.130.130.130.130.13--
Oct 22, 20250.130.130.120.130.134.10%99,800
Oct 21, 20250.120.120.110.120.1210.91%489,900
Oct 17, 20250.110.120.110.110.11-0.90%398,000
Oct 16, 20250.110.110.110.110.111.83%72,400
Oct 15, 20250.110.110.110.110.11-3.54%5,000
Oct 14, 20250.110.110.110.110.11--
Oct 13, 20250.110.110.110.110.11--
Oct 10, 20250.110.120.110.110.110.89%23,700
Oct 9, 20250.110.110.110.110.116.67%57,100
Oct 8, 20250.110.120.110.110.11-10.26%198,100
Oct 7, 20250.120.120.110.120.12-0.85%201,800
Oct 6, 20250.110.120.110.120.1213.46%882,700
Oct 3, 20250.090.110.090.100.1015.56%419,800
Oct 2, 20250.090.090.090.090.094.65%1,500
Oct 1, 20250.090.090.090.090.09-4.44%100
Sep 30, 20250.090.090.090.090.092.27%11,800
Sep 29, 20250.090.090.090.090.09-3.30%4,300
Sep 26, 20250.090.090.090.090.097.06%8,400
Sep 25, 20250.090.090.090.090.09-7,000
Sep 24, 20250.090.090.090.090.09--
Sep 23, 20250.090.090.090.090.094.94%8,600
Sep 22, 20250.080.080.080.080.08--
Sep 19, 20250.080.080.080.080.08-2,500
Sep 18, 20250.080.080.080.080.08--
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.080.080.080.080.08-1.22%7,600
Sep 15, 20250.090.090.080.080.08-4,700
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.081.23%4,200
Sep 8, 20250.080.080.080.080.08-5,900
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.08--
Sep 1, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08-9,300
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08-13,600
Aug 25, 20250.080.080.080.080.08-4.71%100
Aug 22, 20250.090.090.090.090.09--