Penguin International Limited (SGX:BTM)
Singapore · Delayed Price · Currency is SGD 1.140
-0.060 (-5.00%)
Aug 11, 2025, 1:27 PM SGT
Lumos Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 62,300 |
| Aug 7, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 6, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 11,600 |
| Aug 5, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 4, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Aug 1, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jul 31, 2025 | 1.10 | 1.21 | 1.10 | 1.21 | 1.21 | - | 1,500 |
| Jul 30, 2025 | 1.24 | 1.24 | 1.16 | 1.21 | 1.21 | -2.42% | 1,500 |
| Jul 29, 2025 | 1.13 | 1.24 | 1.13 | 1.24 | 1.24 | 9.73% | 700 |
| Jul 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 23, 2025 | 1.26 | 1.26 | 1.13 | 1.13 | 1.13 | -9.60% | 3,300 |
| Jul 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 21, 2025 | 1.27 | 1.30 | 1.25 | 1.25 | 1.25 | - | 27,600 |
| Jul 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 17, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 2.46% | 13,700 |
| Jul 16, 2025 | 1.28 | 1.28 | 1.21 | 1.22 | 1.22 | -6.15% | 27,400 |
| Jul 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 9.24% | 5,000 |
| Jul 14, 2025 | 1.10 | 1.19 | 1.09 | 1.19 | 1.19 | -4.80% | 2,600 |
| Jul 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 800 |
| Jul 10, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -3.85% | 9,600 |
| Jul 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 8, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 7.44% | 34,200 |
| Jul 7, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 13,400 |
| Jul 4, 2025 | 1.23 | 1.23 | 1.18 | 1.20 | 1.20 | 1.69% | 15,600 |
| Jul 3, 2025 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 5.36% | 48,400 |
| Jul 2, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 2.75% | 2,000 |
| Jul 1, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 3,800 |
| Jun 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.77% | 200 |
| Jun 27, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -11.86% | - |
| Jun 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 100 |
| Jun 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 13.46% | 500 |
| Jun 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 5,400 |
| Jun 10, 2025 | 1.05 | 1.09 | 1.03 | 1.03 | 1.03 | -1.90% | 9,700 |
| Jun 9, 2025 | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | 1.94% | 28,700 |
| Jun 6, 2025 | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | 0.98% | 5,000 |
| Jun 5, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -1.92% | 1,200 |
| Jun 4, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | 7,400 |
| Jun 3, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 4,400 |
| Jun 2, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |