Procurri Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	0.32	0.32	0.32	0.32	0.32	-	81,000
Aug 26, 2025	0.32	0.32	0.32	0.32	0.32	-	100,000
Aug 19, 2025	0.32	0.32	0.32	0.32	0.32	-	501,200
Aug 15, 2025	0.32	0.32	0.32	0.32	0.32	-	1,000
Aug 14, 2025	0.32	0.32	0.32	0.32	0.32	-	1,000
Aug 13, 2025	0.32	0.32	0.32	0.32	0.32	-	437,500
Aug 8, 2025	0.32	0.32	0.32	0.32	0.32	-	48,800
Aug 4, 2025	0.32	0.32	0.32	0.32	0.32	-	166,700
Jul 31, 2025	0.31	0.32	0.31	0.32	0.32	-	23,900
Jul 30, 2025	0.32	0.32	0.31	0.32	0.32	-	355,700
Jul 29, 2025	0.32	0.32	0.32	0.32	0.32	-	3,100
Jul 28, 2025	0.32	0.32	0.32	0.32	0.32	-	1,535,000
Jul 25, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	851,600
Jul 23, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	14,200
Jul 21, 2025	0.32	0.32	0.31	0.32	0.32	-	735,900
Jul 18, 2025	0.32	0.32	0.32	0.32	0.32	-	1,060,000
Jul 17, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	24,700
Jul 11, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Jul 10, 2025	0.31	0.32	0.31	0.31	0.31	-	272,200
Jun 27, 2025	0.31	0.31	0.31	0.31	0.31	-	36,000
Jun 26, 2025	0.31	0.31	0.31	0.31	0.31	-	69,400
Jun 19, 2025	0.31	0.31	0.31	0.31	0.31	-	1,000,000
Jun 17, 2025	0.31	0.31	0.31	0.31	0.31	-	20,000
Jun 16, 2025	0.31	0.32	0.31	0.31	0.31	-	6,900
Jun 12, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	110,000
Jun 11, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	6,000
Jun 9, 2025	0.31	0.31	0.31	0.31	0.31	-	99,000
Jun 6, 2025	0.31	0.31	0.31	0.31	0.31	-	25,000
Jun 4, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	78,300
Jun 2, 2025	0.32	0.32	0.32	0.32	0.32	-	5,000
May 26, 2025	0.32	0.32	0.32	0.32	0.32	3.28%	1,000
May 23, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	103,600
May 22, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	2,000
May 20, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	35,000
May 16, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	11,000
May 15, 2025	0.31	0.31	0.31	0.31	0.31	-	120,600
May 14, 2025	0.31	0.31	0.31	0.31	0.31	-	224,800
May 13, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	900
May 9, 2025	0.30	0.30	0.30	0.30	0.30	-	47,200
May 8, 2025	0.30	0.30	0.30	0.30	0.30	-	123,000
May 7, 2025	0.30	0.30	0.30	0.30	0.30	-	200
May 5, 2025	0.30	0.30	0.30	0.30	0.30	-	536,000
May 2, 2025	0.30	0.30	0.30	0.30	0.30	-	466,400
Apr 30, 2025	0.30	0.30	0.30	0.30	0.30	-	2,035,800
Apr 29, 2025	0.26	0.32	0.26	0.30	0.30	66.67%	2,185,700
Apr 14, 2025	0.18	0.18	0.18	0.18	0.18	-	20,000
Feb 27, 2025	0.17	0.18	0.17	0.18	0.18	28.57%	21,600