Procurri Corporation Limited (SGX:BVQ)

Singapore · Delayed Price · Currency is SGD

0.3150

0.00 (0.00%)

At close: Aug 8, 2025, 5:00 PM SGT

Paramount Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.32	0.32	0.32	0.32	-	-	48,800
Aug 7, 2025	0.32	0.32	0.32	0.32	-	-	-
Aug 6, 2025	0.32	0.32	0.32	0.32	-	-	-
Aug 5, 2025	0.32	0.32	0.32	0.32	-	-	-
Aug 4, 2025	0.32	0.32	0.32	0.32	-	-	166,700
Aug 1, 2025	0.32	0.32	0.32	0.32	-	-	-
Jul 31, 2025	0.31	0.32	0.31	0.32	-	-	23,900
Jul 30, 2025	0.32	0.32	0.31	0.32	-	-	355,700
Jul 29, 2025	0.32	0.32	0.32	0.32	-	-	3,100
Jul 28, 2025	0.32	0.32	0.32	0.32	-	-	1,535,000
Jul 25, 2025	0.32	0.32	0.31	0.32	-	-1.56%	851,600
Jul 24, 2025	0.32	0.32	0.32	0.32	-	-	-
Jul 23, 2025	0.32	0.32	0.32	0.32	-	1.59%	14,200
Jul 22, 2025	0.32	0.32	0.32	0.32	-	-	-
Jul 21, 2025	0.32	0.32	0.31	0.32	-	-	735,900
Jul 18, 2025	0.32	0.32	0.32	0.32	-	-	1,060,000
Jul 17, 2025	0.32	0.32	0.32	0.32	-	1.61%	24,700
Jul 16, 2025	0.31	0.31	0.31	0.31	-	-	-
Jul 15, 2025	0.31	0.31	0.31	0.31	-	-	-
Jul 14, 2025	0.31	0.31	0.31	0.31	-	-	-
Jul 11, 2025	0.31	0.31	0.31	0.31	-	-	30,000
Jul 10, 2025	0.31	0.32	0.31	0.31	-	-	272,200
Jul 9, 2025	0.31	0.31	0.31	0.31	-	-	-
Jul 8, 2025	0.31	0.31	0.31	0.31	-	-	-
Jul 7, 2025	0.31	0.31	0.31	0.31	-	-	-
Jul 4, 2025	0.31	0.31	0.31	0.31	-	-	-
Jul 3, 2025	0.31	0.31	0.31	0.31	-	-	-
Jul 2, 2025	0.31	0.31	0.31	0.31	-	-	-
Jul 1, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 30, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 27, 2025	0.31	0.31	0.31	0.31	-	-	36,000
Jun 26, 2025	0.31	0.31	0.31	0.31	-	-	69,400
Jun 25, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 24, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 23, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 20, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 19, 2025	0.31	0.31	0.31	0.31	-	-	1,000,000
Jun 18, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 17, 2025	0.31	0.31	0.31	0.31	-	-	20,000
Jun 16, 2025	0.31	0.32	0.31	0.31	-	-	6,900
Jun 13, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 12, 2025	0.31	0.31	0.31	0.31	-	-1.59%	110,000
Jun 11, 2025	0.31	0.32	0.31	0.32	-	1.61%	6,000
Jun 10, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 9, 2025	0.31	0.31	0.31	0.31	-	-	99,000
Jun 6, 2025	0.31	0.31	0.31	0.31	-	-	25,000
Jun 5, 2025	0.31	0.31	0.31	0.31	-	-	-
Jun 4, 2025	0.31	0.32	0.31	0.31	-	-1.59%	78,300
Jun 3, 2025	0.32	0.32	0.32	0.32	-	-	-
Jun 2, 2025	0.32	0.32	0.32	0.32	-	3.28%	5,000