Casa Holdings Limited (SGX:C04)
Singapore · Delayed Price · Currency is SGD 0.1200
+0.0010 (0.84%)
Last updated: Aug 11, 2025
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.85% | 100 |
| Aug 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Aug 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -0.84% | 29,800 |
| Aug 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.85% | 7,900 |
| Aug 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -3.28% | 60,000 |
| Aug 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 50,700 |
| Jul 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 46,800 |
| Jul 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2.52% | 31,000 |
| Jul 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -2.46% | 73,100 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.83% | 144,500 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.83% | 66,000 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1.69% | 73,900 |
| Jul 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 56,500 |
| Jul 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 148,300 |
| Jul 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 4.42% | 214,300 |
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1.80% | 100 |
| Jul 14, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 168,700 |
| Jul 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -1.77% | 63,800 |
| Jul 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2.73% | 99,100 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -6.78% | 50,100 |
| Jul 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7.27% | 5,100 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 10,000 |
| Jul 2, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | 0.92% | 182,100 |
| Jul 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 50,500 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 67,400 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.91% | 80,200 |
| Jun 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.90% | 100,300 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 0.91% | 72,600 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 47,000 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 4.55% | 357,700 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 2,000 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 28,600 |
| Jun 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 1.77% | 56,600 |
| Jun 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -1.74% | 64,200 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 4.55% | 12,700 |
| Jun 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | -1.79% | 11,300 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.88% | 100 |