Chuan Hup Holdings Limited (SGX:C33)
Singapore · Delayed Price · Currency is SGD 0.1690
+0.0010 (0.60%)
Last updated: Aug 13, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.59% | 98,200 |
| Aug 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 30,000 |
| Aug 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.59% | 91,800 |
| Aug 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 90,300 |
| Aug 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.60% | 110,900 |
| Aug 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.61% | 170,000 |
| Aug 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 1,100 |
| Aug 1, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | - | 206,000 |
| Jul 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 10,000 |
| Jul 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 58,000 |
| Jul 28, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 1.19% | 305,500 |
| Jul 25, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 2.44% | 151,600 |
| Jul 24, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 0.61% | 168,700 |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.61% | 140,000 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 81,000 |
| Jul 21, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -2.96% | 190,000 |
| Jul 18, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 3.05% | 76,000 |
| Jul 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.61% | 60,200 |
| Jul 16, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | 1.24% | 90,000 |
| Jul 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.83% | 20,000 |
| Jul 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.23% | 168,600 |
| Jul 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.82% | 10,000 |
| Jul 7, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | - | 51,400 |
| Jul 4, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 0.61% | 452,800 |
| Jul 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.80% | 305,900 |
| Jul 2, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 4.38% | 113,800 |
| Jul 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.03% | 265,800 |
| Jun 30, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 1.23% | 324,400 |
| Jun 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.61% | 274,600 |
| Jun 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 108,900 |
| Jun 25, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 0.61% | 402,500 |
| Jun 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.62% | 107,600 |
| Jun 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 115,600 |
| Jun 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 5,000 |
| Jun 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.25% | 507,200 |
| Jun 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 72,000 |
| Jun 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.62% | 680,000 |
| Jun 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.83% | 228,000 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.14% | 498,500 |
| Jun 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -2.45% | 20,000 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.88% | 423,000 |
| Jun 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.90% | 320,700 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -4.35% | 18,000 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.90% | 40,900 |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2.60% | 27,800 |