Chuan Hup Holdings Limited (SGX:C33)
Singapore · Delayed Price · Currency is SGD 0.1870
0.00 (0.00%)
At close: Sep 17, 2025
Chuan Hup Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 145,000 |
| Sep 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -0.53% | 146,000 |
| Sep 15, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 2.73% | 118,300 |
| Sep 12, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -3.68% | 549,900 |
| Sep 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1.06% | 370,300 |
| Sep 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.57% | 130,100 |
| Sep 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.55% | 254,200 |
| Sep 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.65% | 251,900 |
| Sep 5, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 3.28% | 183,700 |
| Sep 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1.67% | 1,371,800 |
| Sep 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.56% | 348,300 |
| Sep 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.56% | 338,000 |
| Sep 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.56% | 568,200 |
| Aug 29, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | -2.75% | 310,900 |
| Aug 28, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 7.06% | 2,194,800 |
| Aug 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Aug 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -1.73% | 20,100 |
| Aug 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4.22% | 58,600 |
| Aug 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.35% | 13,000 |
| Aug 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.19% | 94,100 |
| Aug 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Aug 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Aug 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 122,000 |
| Aug 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.59% | 25,000 |
| Aug 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 77,100 |
| Aug 13, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 0.60% | 206,000 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.59% | 98,200 |
| Aug 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 30,000 |
| Aug 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.59% | 91,800 |
| Aug 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 90,300 |
| Aug 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.60% | 110,900 |
| Aug 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.61% | 170,000 |
| Aug 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 1,100 |
| Aug 1, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | - | 206,000 |
| Jul 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 10,000 |
| Jul 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 58,000 |
| Jul 28, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 1.19% | 305,500 |
| Jul 25, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 2.44% | 151,600 |
| Jul 24, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 0.61% | 168,700 |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.61% | 140,000 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 81,000 |
| Jul 21, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -2.96% | 190,000 |
| Jul 18, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 3.05% | 76,000 |
| Jul 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.61% | 60,200 |
| Jul 16, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | 1.24% | 90,000 |
| Jul 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.83% | 20,000 |
| Jul 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.23% | 168,600 |
| Jul 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |