Best World International Limited (SGX:CGN)
Singapore · Delayed Price · Currency is SGD 2.490
0.00 (0.00%)
Inactive · Last trade price on Sep 4, 2024
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 27, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 26, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 25, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 24, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 23, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 20, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 19, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 18, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 17, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 16, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 13, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 12, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 11, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 10, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 9, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 5, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Sep 4, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | 2,888,500 |
| Sep 3, 2024 | 2.54 | 2.56 | 2.49 | 2.49 | 2.49 | -2.35% | 2,888,500 |
| Sep 2, 2024 | 2.54 | 2.56 | 2.54 | 2.55 | 2.55 | - | 105,500 |
| Aug 30, 2024 | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | 0.39% | 595,300 |
| Aug 29, 2024 | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | - | 38,600 |
| Aug 28, 2024 | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | 0.40% | 39,300 |
| Aug 27, 2024 | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | -0.39% | 130,700 |
| Aug 26, 2024 | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | 0.40% | 92,700 |
| Aug 23, 2024 | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | 1.61% | 397,500 |
| Aug 22, 2024 | 2.50 | 2.51 | 2.49 | 2.49 | 2.49 | -0.40% | 232,600 |
| Aug 21, 2024 | 2.51 | 2.51 | 2.49 | 2.50 | 2.50 | -0.40% | 608,000 |
| Aug 20, 2024 | 2.51 | 2.52 | 2.51 | 2.51 | 2.51 | - | 444,100 |
| Aug 19, 2024 | 2.51 | 2.52 | 2.51 | 2.51 | 2.51 | -0.40% | 49,600 |
| Aug 16, 2024 | 2.52 | 2.52 | 2.51 | 2.52 | 2.52 | 0.40% | 2,000 |
| Aug 15, 2024 | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -0.40% | 513,000 |
| Aug 14, 2024 | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | - | 44,400 |
| Aug 13, 2024 | 2.52 | 2.52 | 2.51 | 2.52 | 2.52 | 0.40% | 377,600 |
| Aug 12, 2024 | 2.52 | 2.53 | 2.51 | 2.51 | 2.51 | -0.79% | 988,700 |
| Aug 8, 2024 | 2.53 | 2.53 | 2.52 | 2.53 | 2.53 | 0.40% | 119,000 |
| Aug 7, 2024 | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | - | 117,900 |
| Aug 6, 2024 | 2.52 | 2.53 | 2.52 | 2.52 | 2.52 | - | 250,900 |
| Aug 5, 2024 | 2.52 | 2.53 | 2.52 | 2.52 | 2.52 | - | 894,200 |
| Aug 2, 2024 | 2.52 | 2.53 | 2.52 | 2.52 | 2.52 | -0.40% | 140,300 |
| Aug 1, 2024 | 2.51 | 2.53 | 2.51 | 2.53 | 2.53 | 0.80% | 172,600 |
| Jul 31, 2024 | 2.50 | 2.51 | 2.50 | 2.51 | 2.51 | - | 483,300 |
| Jul 30, 2024 | 2.50 | 2.51 | 2.50 | 2.51 | 2.51 | 0.40% | 99,700 |
| Jul 29, 2024 | 2.50 | 2.51 | 2.50 | 2.50 | 2.50 | -0.40% | 68,500 |
| Jul 26, 2024 | 2.50 | 2.51 | 2.50 | 2.51 | 2.51 | 0.40% | 122,500 |
| Jul 25, 2024 | 2.51 | 2.51 | 2.50 | 2.50 | 2.50 | - | 139,300 |
| Jul 24, 2024 | 2.51 | 2.51 | 2.50 | 2.50 | 2.50 | -0.40% | 146,300 |
| Jul 23, 2024 | 2.51 | 2.52 | 2.50 | 2.51 | 2.51 | 0.40% | 670,400 |
| Jul 22, 2024 | 2.50 | 2.51 | 2.49 | 2.50 | 2.50 | 0.40% | 484,500 |
| Jul 19, 2024 | 2.49 | 2.51 | 2.48 | 2.49 | 2.49 | - | 431,900 |