Skip to main content
logo
Uni-Asia Group Limited (SGX:CHJ)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.7950
-0.0050 (-0.62%)
At close: Aug 8, 2025, 5:00 PM SGT

Uni-Asia Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.800.800.800.80--0.63%100
Aug 7, 20250.800.800.800.80---
Aug 6, 20250.800.810.800.80--12,300
Aug 5, 20250.800.800.800.80---
Aug 4, 20250.810.810.800.80--0.62%15,200
Aug 1, 20250.820.820.810.81--1.23%32,700
Jul 31, 20250.820.820.820.82---
Jul 30, 20250.820.820.810.82--20,200
Jul 29, 20250.830.830.820.82--1.21%4,500
Jul 28, 20250.830.830.820.83--0.60%15,200
Jul 25, 20250.820.830.820.83-2.47%33,500
Jul 24, 20250.820.820.810.81--194,100
Jul 23, 20250.820.820.810.81--0.61%14,600
Jul 22, 20250.820.820.810.82-0.62%23,300
Jul 21, 20250.820.820.810.81--0.61%800
Jul 18, 20250.820.820.810.82--31,900
Jul 17, 20250.820.820.810.82--10,600
Jul 16, 20250.820.820.820.82--11,000
Jul 15, 20250.820.820.770.82--1.21%13,200
Jul 14, 20250.830.830.820.83--6,300
Jul 11, 20250.830.830.820.83--35,100
Jul 10, 20250.830.830.830.83--0.60%1,000
Jul 9, 20250.830.830.830.83--7,900
Jul 8, 20250.830.830.820.83--9,300
Jul 7, 20250.830.830.830.83--900
Jul 4, 20250.840.840.820.83--1.19%10,100
Jul 3, 20250.840.840.830.84--9,800
Jul 2, 20250.840.840.840.84-1.20%6,000
Jul 1, 20250.850.850.820.83--2.35%47,200
Jun 30, 20250.850.850.850.85--5,600
Jun 27, 20250.850.870.850.85--10,300
Jun 26, 20250.820.860.820.85-3.66%67,300
Jun 25, 20250.820.820.820.82--0.61%1,900
Jun 24, 20250.810.830.800.83-3.12%45,300
Jun 23, 20250.800.810.800.80--0.62%16,200
Jun 20, 20250.800.810.800.81-0.63%13,100
Jun 19, 20250.800.810.800.80--124,400
Jun 18, 20250.800.800.800.80---
Jun 17, 20250.810.810.800.80--108,700
Jun 16, 20250.800.810.800.80--22,000
Jun 13, 20250.800.810.800.80--11,900
Jun 12, 20250.800.800.800.80-0.63%21,200
Jun 11, 20250.800.800.800.80--0.63%2,700
Jun 10, 20250.800.800.800.80---
Jun 9, 20250.790.800.790.80-1.27%46,100
Jun 6, 20250.790.790.790.79-1.28%10,800
Jun 5, 20250.780.780.780.78--39,700
Jun 4, 20250.780.780.780.78--11,600
Jun 3, 20250.780.780.780.78--15,800
Jun 2, 20250.780.780.780.78--51,000