MindChamps PreSchool Limited (SGX:CNE)
Singapore · Delayed Price · Currency is SGD 0.1250
0.00 (0.00%)
Last updated: Oct 30, 2025, 4:42 PM SGT
MindChamps PreSchool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Oct 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 45,100 |
| Oct 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 25,000 |
| Oct 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Oct 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 60,000 |
| Oct 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Oct 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 28,500 |
| Oct 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 3.31% | 62,000 |
| Oct 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 8,000 |
| Oct 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -2.42% | 14,700 |
| Oct 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -2.36% | 74,500 |
| Oct 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 1.60% | 23,000 |
| Oct 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -2.34% | 30,000 |
| Oct 13, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 3.23% | 38,600 |
| Oct 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -0.80% | 1,500 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Oct 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 500,000 |
| Oct 7, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 1.63% | 250,400 |
| Oct 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -1.60% | 5,000 |
| Oct 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.79% | 6,000 |
| Oct 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.13% | 64,000 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -3.97% | 1,500 |
| Sep 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2.44% | 50,000 |
| Sep 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Sep 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 10,000 |
| Sep 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -1.60% | 55,000 |
| Sep 24, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | - | 337,000 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -2.34% | 240,200 |
| Sep 22, 2025 | 0.12 | 0.13 | 0.10 | 0.13 | - | 4.92% | 289,000 |
| Sep 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -6.15% | 149,700 |
| Sep 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 50,000 |
| Sep 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.10% | 32,100 |
| Sep 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.88% | 64,300 |
| Sep 12, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -5.38% | 100,000 |
| Sep 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 2,000 |
| Sep 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 35,100 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3.17% | 37,000 |
| Sep 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 5,000 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 3,000 |
| Aug 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -2.33% | 40,000 |
| Aug 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3.20% | 29,800 |
| Aug 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -4.58% | 40,000 |