MindChamps PreSchool Limited (SGX:CNE)
Singapore · Delayed Price · Currency is SGD 0.1250
-0.0040 (-3.10%)
At close: Sep 16, 2025
MindChamps PreSchool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.10% | 32,100 |
| Sep 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.88% | 64,300 |
| Sep 12, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -5.38% | 100,000 |
| Sep 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 2,000 |
| Sep 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 35,100 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3.17% | 37,000 |
| Sep 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Sep 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 5,000 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 3,000 |
| Aug 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -2.33% | 40,000 |
| Aug 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3.20% | 29,800 |
| Aug 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -4.58% | 40,000 |
| Aug 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 100 |
| Aug 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.77% | 60,700 |
| Aug 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 6.56% | 205,800 |
| Aug 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -3.17% | 17,500 |
| Aug 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 3,000 |
| Aug 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -4.55% | 379,300 |
| Aug 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -2.94% | 373,700 |
| Jul 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,000 |
| Jul 25, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 1.49% | 213,600 |
| Jul 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 7,200 |
| Jul 23, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | 2.29% | 1,107,900 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | -1.50% | 749,500 |
| Jul 21, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 13.68% | 73,000 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -3.31% | 25,000 |
| Jul 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -2.42% | 31,800 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.20% | 4,000 |