Stoneweg Europe Stapled Trust (SGX:CWBU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in EUR
1.540
0.00 (0.00%)
Jun 13, 2025, 5:04 PM SGT

SGX:CWBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20251.531.541.521.521.52-0.65%274,400
Jul 9, 20251.511.531.511.531.530.66%192,100
Jul 8, 20251.521.531.511.521.52-372,900
Jul 7, 20251.521.531.521.521.52-46,800
Jul 4, 20251.521.531.511.521.52-363,600
Jul 3, 20251.521.531.511.521.52-367,200
Jul 2, 20251.531.541.511.521.52-589,200
Jul 1, 20251.531.541.521.521.52-529,000
Jun 30, 20251.551.551.521.521.52-1.30%848,100
Jun 27, 20251.531.561.531.541.54-398,700
Jun 26, 20251.551.561.521.541.54-1.28%497,300
Jun 25, 20251.551.561.541.561.560.65%231,900
Jun 24, 20251.511.551.511.551.551.97%287,100
Jun 23, 20251.521.541.511.521.52-116,300
Jun 20, 20251.551.621.521.521.52-3.18%1,889,300
Jun 19, 20251.571.581.551.571.571.95%162,300
Jun 18, 20251.541.541.541.541.54--
Jun 17, 20251.541.541.541.541.54--
Jun 16, 20251.541.541.541.541.54--
Jun 13, 20251.581.591.501.541.54-3.14%685,000
Jun 12, 20251.581.601.561.591.590.63%436,200
Jun 11, 20251.571.591.561.581.580.64%274,400
Jun 10, 20251.561.601.551.571.570.64%609,000
Jun 9, 20251.611.641.561.561.56-3.11%924,100
Jun 6, 20251.581.621.581.611.611.90%784,600
Jun 5, 20251.551.581.551.581.581.28%373,300
Jun 4, 20251.541.581.541.561.561.30%573,900
Jun 3, 20251.501.541.501.541.541.32%338,900
Jun 2, 20251.511.521.491.521.520.66%165,400
May 30, 20251.491.521.491.511.511.34%806,800
May 29, 20251.491.511.461.491.490.68%1,618,300
May 28, 20251.491.501.471.481.48-573,800
May 27, 20251.491.491.471.481.48-1.33%141,700
May 26, 20251.481.501.471.501.502.04%348,400
May 23, 20251.481.481.461.471.47-84,600
May 22, 20251.491.491.471.471.47-0.68%146,800
May 21, 20251.501.501.481.481.48-1.33%716,100
May 20, 20251.491.501.481.501.50-102,500
May 19, 20251.501.511.491.501.50-27,800
May 16, 20251.481.501.471.501.501.35%125,800
May 15, 20251.501.501.451.481.48-1.33%528,900
May 14, 20251.531.541.491.501.50-2.60%907,400
May 13, 20251.521.541.511.541.541.32%533,500
May 9, 20251.511.531.501.521.52-301,100
May 8, 20251.521.521.501.521.52-188,100
May 7, 20251.521.531.501.521.52-0.65%149,300
May 6, 20251.521.541.511.531.532.00%358,900
May 5, 20251.511.531.501.501.50-82,600
May 2, 20251.511.511.501.501.50-491,600
Apr 30, 20251.481.501.461.501.50-694,800