First Ship Lease Trust (SGX:D8DU)
Singapore · Delayed Price · Currency is SGD 0.0390
-0.0010 (-2.50%)
Last updated: Aug 12, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.50% | - |
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 155,200 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.56% | 305,600 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -4.88% | 608,500 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.50% | 169,000 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 574,200 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.44% | 263,000 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.38% | 60,300 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 59,700 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.44% | 202,100 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.50% | 79,300 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 97,400 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.44% | 220,000 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 215,300 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 64,000 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 306,000 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 262,500 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 130,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.50% | 35,000 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.44% | 172,500 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.50% | 52,700 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 122,900 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 353,000 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 71,200 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.44% | 8,500 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.38% | 700 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.00% | 328,300 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -4.76% | 9,700 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.44% | 467,000 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 880,200 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 500,700 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 242,500 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,700 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.50% | 122,000 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.56% | 210,000 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 108,800 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.50% | 343,700 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 471,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.44% | 500,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.38% | 129,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.00% | 180,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 300,000 |