The Place Holdings Limited (SGX:E27)
Singapore · Delayed Price · Currency is SGD 0.0040
0.00 (0.00%)
At close: Aug 11, 2025, 5:00 PM SGT
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 3,540,800 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 15,000 |
| Aug 7, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | - | -20.00% | 1,034,500 |
| Aug 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | - | 25.00% | 3,725,400 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 75,000 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 600,000 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | - | -20.00% | 1,254,500 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25.00% | 300 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -20.00% | 1,058,900 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -16.67% | 3,516,400 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,114,900 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,015,200 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20.00% | 1,160,900 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -16.67% | 17,861,300 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | - | - | 4,956,900 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | - | - | 7,151,100 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20.00% | 25,960,900 |
| Jul 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | - | 25.00% | 39,695,100 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33.33% | 749,300 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -25.00% | 6,607,900 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33.33% | 420,000 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 462,200 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -25.00% | 467,700 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 26,100 |
| Jul 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 39,800 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 7,200 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 100,200 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33.33% | 5,010,100 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -25.00% | 51,300 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33.33% | 800 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,303,700 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 390,000 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -25.00% | 3,000,000 |
| Jun 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 8,000 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33.33% | 432,400 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -25.00% | 70,000 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 301,000 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 392,000 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,000 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 483,000 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 12,100 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 151,000 |