Golden Agri-Resources Ltd (SGX:E5H)
Singapore · Delayed Price · Currency is SGD 0.2550
0.00 (0.00%)
Aug 1, 2025, 5:06 PM SGT
Golden Agri-Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,700,800 |
| Jul 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 6,664,600 |
| Jul 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,058,400 |
| Jul 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 1,399,000 |
| Jul 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 2,192,100 |
| Jul 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,358,400 |
| Jul 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 3,634,700 |
| Jul 23, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 9,718,500 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 4,412,400 |
| Jul 21, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 12,104,800 |
| Jul 18, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 2,482,000 |
| Jul 17, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 16,834,800 |
| Jul 16, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 4,595,100 |
| Jul 15, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 7,345,600 |
| Jul 14, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 15,669,000 |
| Jul 11, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 6,764,700 |
| Jul 10, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 3,768,300 |
| Jul 9, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 3,543,500 |
| Jul 8, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,567,200 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 611,500 |
| Jul 4, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 660,100 |
| Jul 3, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,723,300 |
| Jul 2, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,417,000 |
| Jul 1, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 5,286,400 |
| Jun 30, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 12,149,900 |
| Jun 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 2,085,800 |
| Jun 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 824,700 |
| Jun 25, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 8,027,100 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 4,036,800 |
| Jun 23, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 14,422,900 |
| Jun 20, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 10,616,400 |
| Jun 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 6,453,100 |
| Jun 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,870,700 |
| Jun 17, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 7,994,100 |
| Jun 16, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 2,265,500 |
| Jun 13, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 2,951,900 |
| Jun 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 2,278,500 |
| Jun 11, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,637,600 |
| Jun 10, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,924,800 |
| Jun 9, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 4,071,100 |
| Jun 6, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,636,000 |
| Jun 5, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,805,300 |
| Jun 4, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,681,200 |
| Jun 3, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,007,700 |
| Jun 2, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 24,495,600 |
| May 30, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 25,271,800 |
| May 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 14,590,900 |
| May 28, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 2,956,200 |
| May 27, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 3,248,700 |
| May 26, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 2,121,900 |