Golden Agri-Resources Ltd (SGX:E5H)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2750
+0.0050 (1.85%)
Oct 21, 2025, 10:49 AM SGT

Golden Agri-Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.280.280.270.270.27-3.57%18,440,100
Oct 16, 20250.280.290.270.280.28-18,425,900
Oct 15, 20250.290.290.280.280.28-1.75%5,010,300
Oct 14, 20250.300.300.280.290.29-3.39%33,621,900
Oct 13, 20250.300.300.290.300.30-13,591,900
Oct 10, 20250.300.300.300.300.30-1.67%4,244,000
Oct 9, 20250.300.310.300.300.30-1.64%18,972,700
Oct 8, 20250.300.310.300.310.311.67%51,515,300
Oct 7, 20250.310.310.300.300.30-1.64%6,281,200
Oct 6, 20250.310.310.310.310.31-1.61%19,684,200
Oct 3, 20250.310.310.310.310.31-4,734,800
Oct 2, 20250.300.320.300.310.315.08%54,487,300
Oct 1, 20250.300.300.300.300.30-4,420,400
Sep 30, 20250.300.300.300.300.30-1.67%18,704,900
Sep 29, 20250.300.300.300.300.301.69%11,352,000
Sep 26, 20250.300.300.290.300.30-24,428,900
Sep 25, 20250.300.300.290.300.30-20,228,200
Sep 24, 20250.300.300.300.300.30-3,766,000
Sep 23, 20250.300.300.300.300.30-1.67%4,800,300
Sep 22, 20250.300.310.300.300.30-20,954,400
Sep 19, 20250.300.300.300.300.30-16,341,900
Sep 18, 20250.300.310.300.300.30-13,368,269
Sep 17, 20250.300.310.300.300.301.69%14,977,500
Sep 16, 20250.300.310.300.300.30-1.67%14,107,100
Sep 15, 20250.330.330.300.300.30-7.69%40,597,800
Sep 12, 20250.300.330.290.330.3312.07%64,847,600
Sep 11, 20250.290.300.290.290.291.75%27,230,600
Sep 10, 20250.290.290.280.290.291.79%20,342,800
Sep 9, 20250.290.290.280.280.28-1.75%9,320,300
Sep 8, 20250.290.300.290.290.29-59,952,500
Sep 5, 20250.280.290.280.290.291.79%31,154,900
Sep 4, 20250.280.280.280.280.28-11,547,400
Sep 3, 20250.280.290.280.280.28-1.75%12,073,600
Sep 2, 20250.290.290.280.290.291.79%2,676,400
Sep 1, 20250.280.290.280.280.28-33,450,900
Aug 29, 20250.280.290.280.280.281.82%35,099,400
Aug 28, 20250.280.280.280.280.28-19,787,700
Aug 27, 20250.280.280.270.280.28-20,636,800
Aug 26, 20250.270.280.270.280.281.85%33,015,100
Aug 25, 20250.270.270.270.270.271.89%5,784,800
Aug 22, 20250.270.270.260.270.27-1.85%32,660,300
Aug 21, 20250.270.270.260.270.27-16,817,000
Aug 20, 20250.270.270.270.270.27-3,320,200
Aug 19, 20250.270.270.270.270.27-6,638,000
Aug 18, 20250.270.270.270.270.271.89%6,577,800
Aug 15, 20250.270.270.260.270.27-21,967,300
Aug 14, 20250.270.270.260.270.27-24,113,700
Aug 13, 20250.270.270.260.270.271.92%14,732,500
Aug 12, 20250.260.270.260.260.26-3,681,200
Aug 11, 20250.260.270.260.260.26-13,133,600