Samko Timber Limited (SGX:E6R)
Singapore · Delayed Price · Currency is SGD 0.0010
-0.0010 (-50.00%)
Last updated: Aug 8, 2025
Samko Timber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -50.00% | 62,000 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100.00% | 950,000 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 982,200 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 600 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 500,000 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 3,623,600 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -50.00% | 32,500 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100.00% | 10,100 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -50.00% | 3,544,700 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100.00% | 1,077,000 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -50.00% | 8,206,500 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 206,000 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100.00% | 1,709,700 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 2,000 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 200 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 26,892,100 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 6,021,700 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 100 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 50,000 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -50.00% | 100 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100.00% | 1,000 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 20,000 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 100,000 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 100 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 8,000,000 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 4,000,100 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |