Skip to main content
logo
MYP Ltd. (SGX:F86)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0690
+0.0030 (4.55%)
Last updated: Dec 30, 2025, 10:22 AM SGT

MYP Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20250.070.070.070.070.073.03%1,925,700
Dec 29, 20250.070.070.070.070.07-437,600
Dec 26, 20250.060.070.060.070.073.13%342,300
Dec 24, 20250.060.070.060.060.061.59%275,500
Dec 23, 20250.060.060.060.060.06-254,600
Dec 22, 20250.070.070.060.060.06-4.55%502,100
Dec 19, 20250.070.070.060.070.07-5.71%972,800
Dec 18, 20250.070.070.070.070.07-4.11%779,600
Dec 17, 20250.070.070.070.070.072.82%313,900
Dec 16, 20250.070.070.070.070.07-1.39%84,600
Dec 15, 20250.070.070.070.070.07-2.70%2,000
Dec 11, 20250.070.070.070.070.07-800
Dec 10, 20250.070.070.070.070.071.37%99,500
Dec 9, 20250.070.070.070.070.075.80%1,100
Dec 5, 20250.070.070.070.070.07-6.76%241,200
Dec 4, 20250.070.070.070.070.074.23%1,000
Dec 3, 20250.070.070.070.070.07-1.39%60,000
Dec 2, 20250.070.070.070.070.07-2.70%1,000
Dec 1, 20250.070.070.070.070.07-6,200
Nov 28, 20250.070.070.070.070.07-1.33%53,000
Nov 27, 20250.080.080.080.080.08-1.32%100
Nov 26, 20250.070.080.070.080.082.70%567,600
Nov 25, 20250.070.070.070.070.07-138,600
Nov 24, 20250.070.070.070.070.07-1.33%99,700
Nov 21, 20250.070.080.070.080.082.74%94,900
Nov 20, 20250.080.080.070.070.07-1.35%463,400
Nov 19, 20250.080.080.070.070.072.78%9,200
Nov 18, 20250.070.070.070.070.07-6.49%256,900
Nov 17, 20250.080.080.080.080.081.32%392,700
Nov 14, 20250.080.080.080.080.08-2.56%1,700
Nov 13, 20250.080.080.080.080.08-2.50%1,284,600
Nov 12, 20250.080.080.080.080.082.56%2,001,100
Nov 11, 20250.080.080.080.080.08-1.27%479,600
Nov 10, 20250.080.080.080.080.08-1.25%145,300
Nov 7, 20250.080.080.080.080.08-3.61%131,200
Nov 6, 20250.080.090.080.080.087.79%1,416,400
Nov 5, 20250.070.080.070.080.08-2.53%53,500
Nov 4, 20250.080.080.080.080.081.28%222,400
Nov 3, 20250.090.090.080.080.08-4.88%451,100
Oct 31, 20250.080.080.070.080.089.33%807,100
Oct 28, 20250.070.080.070.080.0810.29%2,400
Oct 27, 20250.070.070.070.070.07-10.53%9,500
Oct 24, 20250.080.080.080.080.08-20,000
Oct 23, 20250.080.080.080.080.084.11%100
Oct 22, 20250.070.070.070.070.074.29%100
Oct 21, 20250.070.070.070.070.07-51,000
Oct 17, 20250.070.070.070.070.07-10.26%3,700
Oct 16, 20250.070.080.070.080.0816.42%245,700
Oct 14, 20250.070.070.070.070.07-5.63%60,000
Oct 13, 20250.080.080.070.070.07-6.58%153,700