Skip to main content
logo
MYP Ltd. (SGX:F86)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0820
-0.0020 (-2.38%)
At close: Aug 12, 2025, 5:00 PM SGT

MYP Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.080.080.080.08--2.38%243,600
Aug 11, 20250.080.090.080.08--532,200
Aug 8, 20250.090.090.080.08--2.33%226,100
Aug 7, 20250.090.090.080.09--2.27%615,000
Aug 6, 20250.090.090.090.09-2.33%1,675,800
Aug 5, 20250.090.090.090.09--1.15%591,900
Aug 4, 20250.090.090.080.09--2,242,600
Aug 1, 20250.090.100.090.09--6.45%410,900
Jul 31, 20250.090.090.090.09--2.11%550,000
Jul 30, 20250.100.100.090.10--3.06%1,117,200
Jul 29, 20250.120.120.090.10--12.50%4,018,600
Jul 28, 20250.100.120.100.11-16.67%11,728,200
Jul 25, 20250.100.100.100.10--4.00%168,700
Jul 24, 20250.100.100.100.10-7.53%1,141,500
Jul 23, 20250.080.090.080.09-9.41%270,000
Jul 22, 20250.080.090.080.09-7.59%601,000
Jul 21, 20250.080.080.070.08-5.33%176,600
Jul 18, 20250.070.080.070.08-1.35%9,000
Jul 17, 20250.080.080.070.07--6.33%172,800
Jul 16, 20250.080.080.080.08--3.66%92,500
Jul 15, 20250.080.080.080.08-1.23%311,600
Jul 14, 20250.070.090.070.08-9.46%271,400
Jul 11, 20250.060.080.060.07-37.04%1,293,400
Jul 10, 20250.050.060.050.05-12.50%505,900
Jul 9, 20250.050.050.050.05--20,000
Jul 8, 20250.050.050.050.05--4.00%103,300
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.050.050.050.05--1,500
Jul 3, 20250.050.050.050.05-4.17%36,900
Jul 2, 20250.050.050.050.05--80,000
Jul 1, 20250.050.050.050.05--2,500
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05--8,500
Jun 24, 20250.050.050.050.05-2.13%2,500
Jun 23, 20250.050.050.050.05--4.08%16,500
Jun 20, 20250.050.050.050.05-2.08%57,500
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05-4.35%107,300
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05--55,000
Jun 13, 20250.050.050.050.05--4.17%46,300
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05--36,700
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.050.050.050.05-2.13%81,200
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.050.05---