Skip to main content
logo
MYP Ltd. (SGX:F86)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0830
-0.0020 (-2.35%)
At close: Sep 12, 2025

MYP Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.080.080.080.080.08-1.20%79,300
Sep 17, 20250.080.080.080.080.082.47%603,200
Sep 16, 20250.080.080.080.080.08-2.41%145,900
Sep 15, 20250.080.080.080.080.08-3,700
Sep 12, 20250.080.080.080.080.08-2.35%91,700
Sep 11, 20250.080.090.080.090.092.41%1,193,400
Sep 10, 20250.080.080.080.080.081.22%20,000
Sep 9, 20250.080.080.080.080.08-453,100
Sep 8, 20250.080.080.080.080.08-1.20%294,800
Sep 5, 20250.080.080.080.080.08-1,000
Sep 4, 20250.080.080.080.080.08-75,000
Sep 3, 20250.080.090.080.080.081.22%1,119,500
Sep 2, 20250.080.090.080.080.08-1.20%1,983,400
Sep 1, 20250.080.080.080.080.08-1.19%131,400
Aug 29, 20250.090.090.080.080.08-1.18%127,200
Aug 28, 20250.090.090.090.090.09-2.30%656,300
Aug 27, 20250.080.090.080.090.096.10%6,520,100
Aug 26, 20250.080.080.080.080.081.23%520,800
Aug 25, 20250.080.080.080.080.08-1.22%641,700
Aug 22, 20250.080.080.080.080.083.80%613,500
Aug 21, 20250.080.080.080.080.08-123,600
Aug 20, 20250.080.080.080.080.08-2.47%167,700
Aug 19, 20250.080.080.080.080.08-112,800
Aug 18, 20250.080.080.080.080.08-85,700
Aug 15, 20250.090.090.080.080.08-2.41%462,400
Aug 14, 20250.080.080.080.080.081.22%194,200
Aug 13, 20250.080.080.080.080.08-210,500
Aug 12, 20250.080.080.080.080.08-2.38%243,600
Aug 11, 20250.080.090.080.080.08-532,200
Aug 8, 20250.090.090.080.080.08-2.33%226,100
Aug 7, 20250.090.090.080.090.09-2.27%615,000
Aug 6, 20250.090.090.090.090.092.33%1,675,800
Aug 5, 20250.090.090.090.090.09-1.15%591,900
Aug 4, 20250.090.090.080.090.09-2,242,600
Aug 1, 20250.090.100.090.090.09-6.45%410,900
Jul 31, 20250.090.090.090.090.09-2.11%550,000
Jul 30, 20250.100.100.090.100.10-3.06%1,117,200
Jul 29, 20250.120.120.090.100.10-12.50%4,018,600
Jul 28, 20250.100.120.100.110.1116.67%11,728,200
Jul 25, 20250.100.100.100.100.10-4.00%168,700
Jul 24, 20250.100.100.100.100.107.53%1,141,500
Jul 23, 20250.080.090.080.090.099.41%270,000
Jul 22, 20250.080.090.080.090.097.59%601,000
Jul 21, 20250.080.080.070.080.085.33%176,600
Jul 18, 20250.070.080.070.080.081.35%9,000
Jul 17, 20250.080.080.070.070.07-6.33%172,800
Jul 16, 20250.080.080.080.080.08-3.66%92,500
Jul 15, 20250.080.080.080.080.081.23%311,600
Jul 14, 20250.070.090.070.080.089.46%271,400
Jul 11, 20250.060.080.060.070.0737.04%1,293,400