Skip to main content
logo
MYP Ltd. (SGX:F86)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0690
-0.0050 (-6.76%)
At close: Dec 5, 2025

MYP Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-6.76%241,200
Dec 4, 20250.070.070.070.070.074.23%1,000
Dec 3, 20250.070.070.070.070.07-1.39%60,000
Dec 2, 20250.070.070.070.070.07-2.70%1,000
Dec 1, 20250.070.070.070.070.07-6,200
Nov 28, 20250.070.070.070.070.07-1.33%53,000
Nov 27, 20250.080.080.080.080.08-1.32%100
Nov 26, 20250.070.080.070.080.082.70%567,600
Nov 25, 20250.070.070.070.070.07-138,600
Nov 24, 20250.070.070.070.070.07-1.33%99,700
Nov 21, 20250.070.080.070.080.082.74%94,900
Nov 20, 20250.080.080.070.070.07-1.35%463,400
Nov 19, 20250.080.080.070.070.072.78%9,200
Nov 18, 20250.070.070.070.070.07-6.49%256,900
Nov 17, 20250.080.080.080.080.081.32%392,700
Nov 14, 20250.080.080.080.080.08-2.56%1,700
Nov 13, 20250.080.080.080.080.08-2.50%1,284,600
Nov 12, 20250.080.080.080.080.082.56%2,001,100
Nov 11, 20250.080.080.080.080.08-1.27%479,600
Nov 10, 20250.080.080.080.080.08-1.25%145,300
Nov 7, 20250.080.080.080.080.08-3.61%131,200
Nov 6, 20250.080.090.080.080.087.79%1,416,400
Nov 5, 20250.070.080.070.080.08-2.53%53,500
Nov 4, 20250.080.080.080.080.081.28%222,400
Nov 3, 20250.090.090.080.080.08-4.88%451,100
Oct 31, 20250.080.080.070.080.089.33%807,100
Oct 28, 20250.070.080.070.080.0810.29%2,400
Oct 27, 20250.070.070.070.070.07-10.53%9,500
Oct 24, 20250.080.080.080.080.08-20,000
Oct 23, 20250.080.080.080.080.084.11%100
Oct 22, 20250.070.070.070.070.074.29%100
Oct 21, 20250.070.070.070.070.07-51,000
Oct 17, 20250.070.070.070.070.07-10.26%3,700
Oct 16, 20250.070.080.070.080.0816.42%245,700
Oct 14, 20250.070.070.070.070.07-5.63%60,000
Oct 13, 20250.080.080.070.070.07-6.58%153,700
Oct 10, 20250.080.080.080.080.082.70%3,700
Oct 9, 20250.080.080.070.070.07-1.33%100,700
Oct 8, 20250.080.080.080.080.08-3.85%17,500
Oct 7, 20250.080.080.080.080.082.63%168,700
Oct 6, 20250.080.080.080.080.08-5.00%70,200
Oct 3, 20250.080.080.080.080.08-1.23%500
Oct 2, 20250.080.080.070.080.086.58%711,300
Oct 1, 20250.070.080.070.080.081.33%25,400
Sep 30, 20250.080.080.070.080.08-127,500
Sep 29, 20250.080.080.080.080.08-1.32%40,000
Sep 26, 20250.080.080.080.080.08-1.30%15,200
Sep 25, 20250.080.080.080.080.084.05%400,200
Sep 24, 20250.070.080.070.070.07-7.50%211,900
Sep 22, 20250.080.080.080.080.08-2.44%304,600