Skip to main content
logo
MYP Ltd. (SGX:F86)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0820
+0.0070 (9.33%)
At close: Oct 31, 2025

MYP Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.080.080.070.08-9.33%807,100
Oct 30, 20250.080.080.080.08---
Oct 29, 20250.080.080.080.08---
Oct 28, 20250.070.080.070.08-10.29%2,400
Oct 27, 20250.070.070.070.07--10.53%9,500
Oct 24, 20250.080.080.080.08--20,000
Oct 23, 20250.080.080.080.08-4.11%100
Oct 22, 20250.070.070.070.07-4.29%100
Oct 21, 20250.070.070.070.07--51,000
Oct 17, 20250.070.070.070.07--10.26%3,700
Oct 16, 20250.070.080.070.08-16.42%245,700
Oct 15, 20250.070.070.070.07---
Oct 14, 20250.070.070.070.07--5.63%60,000
Oct 13, 20250.080.080.070.07--6.58%153,700
Oct 10, 20250.080.080.080.08-2.70%3,700
Oct 9, 20250.080.080.070.07--1.33%100,700
Oct 8, 20250.080.080.080.08--3.85%17,500
Oct 7, 20250.080.080.080.08-2.63%168,700
Oct 6, 20250.080.080.080.08--5.00%70,200
Oct 3, 20250.080.080.080.08--1.23%500
Oct 2, 20250.080.080.070.08-6.58%711,300
Oct 1, 20250.070.080.070.08-1.33%25,400
Sep 30, 20250.080.080.070.08--127,500
Sep 29, 20250.080.080.080.08--1.32%40,000
Sep 26, 20250.080.080.080.08--1.30%15,200
Sep 25, 20250.080.080.080.08-4.05%400,200
Sep 24, 20250.070.080.070.07--7.50%211,900
Sep 23, 20250.080.080.080.08---
Sep 22, 20250.080.080.080.08--2.44%304,600
Sep 19, 20250.080.080.080.08---
Sep 18, 20250.080.080.080.08--1.20%79,300
Sep 17, 20250.080.080.080.08-2.47%603,200
Sep 16, 20250.080.080.080.08--2.41%145,900
Sep 15, 20250.080.080.080.08--3,700
Sep 12, 20250.080.080.080.08--2.35%91,700
Sep 11, 20250.080.090.080.09-2.41%1,193,400
Sep 10, 20250.080.080.080.08-1.22%20,000
Sep 9, 20250.080.080.080.08--453,100
Sep 8, 20250.080.080.080.08--1.20%294,800
Sep 5, 20250.080.080.080.08--1,000
Sep 4, 20250.080.080.080.08--75,000
Sep 3, 20250.080.090.080.08-1.22%1,119,500
Sep 2, 20250.080.090.080.08--1.20%1,983,400
Sep 1, 20250.080.080.080.08--1.19%131,400
Aug 29, 20250.090.090.080.08--1.18%127,200
Aug 28, 20250.090.090.090.09--2.30%656,300
Aug 27, 20250.080.090.080.09-6.10%6,520,100
Aug 26, 20250.080.080.080.08-1.23%520,800
Aug 25, 20250.080.080.080.08--1.22%641,700
Aug 22, 20250.080.080.080.08-3.80%613,500