Salt Investments Limited (SGX:FQ7)
Singapore · Delayed Price · Currency is SGD 0.0030
+0.0010 (50.00%)
Last updated: Aug 12, 2025
Salt Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50.00% | 10,631,000 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 155,500 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -33.33% | 598,400 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 141,400 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 65,000 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 5,013,100 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50.00% | 7,196,600 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -33.33% | 2,720,600 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 501,600 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 15,877,700 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 32,173,900 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -25.00% | 71,458,000 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33.33% | 5,806,500 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -25.00% | 46,170,200 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 100,000 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33.33% | 1,020,100 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 24,450,000 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -25.00% | 205,300 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33.33% | 1,010,500 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 20,201,000 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 11,585,500 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 42,616,600 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50.00% | 745,900 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -33.33% | 2,000 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 6,872,100 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 3,001,000 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 53,026,100 |
| Jul 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 5,080,000 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 5,001,600 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 5,458,000 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 11,000,000 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 100 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 4,000 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 35,936,500 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -25.00% | 3,052,000 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 100 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,700,000 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33.33% | 6,201,200 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 400 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,001,000 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -25.00% | 600 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33.33% | 300 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,000 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 2,000,000 |