GP Industries Limited (SGX:G20)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.5150
0.00 (0.00%)
At close: Sep 26, 2025

GP Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.500.520.500.520.52-10,700
Sep 22, 20250.520.520.520.520.52-5,000
Sep 18, 20250.520.520.520.520.52-29,000
Sep 17, 20250.510.520.510.520.520.98%10,400
Sep 15, 20250.510.510.510.510.51-10,000
Sep 12, 20250.510.510.510.510.51-5,000
Sep 11, 20250.510.510.510.510.512.00%5,000
Sep 9, 20250.510.510.500.500.50-0.99%50,200
Sep 5, 20250.510.510.510.510.511.00%8,300
Sep 4, 20250.500.500.500.500.50-100
Sep 2, 20250.500.500.500.500.502.04%5,000
Sep 1, 20250.500.500.490.490.49-2.00%53,000
Aug 29, 20250.500.500.500.500.501.01%17,900
Aug 28, 20250.500.500.500.500.50-50,000
Aug 27, 20250.500.500.500.500.50-1.98%10,000
Aug 26, 20250.510.510.510.510.514.12%300
Aug 22, 20250.490.490.490.490.49-3.00%58,700
Aug 19, 20250.510.510.500.500.502.04%5,100
Aug 18, 20250.490.490.490.490.491.03%20,000
Aug 15, 20250.490.490.490.490.49-200
Aug 14, 20250.490.490.490.490.49-3.96%2,000
Aug 13, 20250.500.510.500.510.513.06%4,900
Aug 8, 20250.490.490.490.490.49-15,000
Aug 7, 20250.500.500.490.490.49-2.97%33,800
Aug 6, 20250.510.510.510.510.49-2.88%95,500
Aug 5, 20250.520.520.520.520.501.96%700
Jul 31, 20250.530.530.510.510.49-2.86%41,200
Jul 30, 20250.530.530.530.530.510.96%35,000
Jul 29, 20250.510.520.510.520.501.96%82,800
Jul 28, 20250.520.520.510.510.49-0.97%55,000
Jul 25, 20250.510.520.510.520.500.98%86,200
Jul 24, 20250.510.510.510.510.490.99%5,900
Jul 23, 20250.510.510.510.510.492.02%100
Jul 21, 20250.500.500.500.500.48-50,000
Jul 18, 20250.500.510.500.500.48-1.00%25,800
Jul 17, 20250.500.500.500.500.49-27,000
Jul 16, 20250.500.510.500.500.491.01%51,200
Jul 15, 20250.500.500.490.500.48-61,000
Jul 11, 20250.500.500.500.500.48-33,000
Jul 10, 20250.500.500.500.500.481.02%8,000
Jul 9, 20250.490.490.490.490.48-9,600
Jul 8, 20250.490.490.490.490.48-10,000
Jul 7, 20250.480.490.480.490.484.26%5,000
Jul 4, 20250.490.490.470.470.46-4.08%42,900
Jul 3, 20250.490.490.490.490.48-2,000
Jun 30, 20250.490.490.490.490.482.08%4,100
Jun 25, 20250.470.480.470.480.471.05%61,700
Jun 24, 20250.490.490.470.480.46-1.04%100,000
Jun 23, 20250.480.480.480.480.47-2.04%37,000
Jun 20, 20250.490.490.490.490.481.03%5,000