Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.43	0.43	0.42	0.42	0.42	-3.45%	468,900
Jul 31, 2025	0.44	0.44	0.43	0.44	0.44	-	147,100
Jul 30, 2025	0.44	0.44	0.44	0.44	0.44	-	35,000
Jul 29, 2025	0.44	0.44	0.43	0.44	0.44	-1.14%	219,900
Jul 28, 2025	0.44	0.44	0.43	0.44	0.44	1.15%	63,800
Jul 25, 2025	0.44	0.44	0.44	0.44	0.44	-	300,000
Jul 24, 2025	0.44	0.44	0.44	0.44	0.44	-	225,400
Jul 23, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	419,900
Jul 22, 2025	0.43	0.43	0.43	0.43	0.43	-	369,200
Jul 21, 2025	0.44	0.44	0.43	0.43	0.43	-1.15%	295,700
Jul 18, 2025	0.44	0.44	0.43	0.44	0.44	1.16%	199,500
Jul 17, 2025	0.44	0.44	0.43	0.43	0.43	-1.15%	343,800
Jul 16, 2025	0.44	0.44	0.43	0.44	0.44	-	255,400
Jul 15, 2025	0.44	0.44	0.44	0.44	0.44	-	637,800
Jul 14, 2025	0.44	0.45	0.44	0.44	0.44	-	495,300
Jul 11, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	541,100
Jul 10, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	958,500
Jul 9, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	469,400
Jul 8, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	361,500
Jul 7, 2025	0.44	0.44	0.44	0.44	0.44	-	22,600
Jul 4, 2025	0.44	0.44	0.44	0.44	0.44	-	540,200
Jul 3, 2025	0.45	0.45	0.44	0.44	0.44	-1.14%	131,200
Jul 2, 2025	0.44	0.45	0.44	0.44	0.44	1.15%	960,700
Jul 1, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	107,800
Jun 30, 2025	0.44	0.44	0.44	0.44	0.44	-	254,200
Jun 27, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	179,300
Jun 26, 2025	0.44	0.44	0.43	0.44	0.44	-	212,900
Jun 25, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	186,500
Jun 24, 2025	0.43	0.44	0.43	0.43	0.43	-	270,600
Jun 23, 2025	0.43	0.43	0.43	0.43	0.43	-	209,300
Jun 20, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	115,400
Jun 19, 2025	0.45	0.45	0.43	0.43	0.43	-3.41%	605,200
Jun 18, 2025	0.44	0.44	0.44	0.44	0.44	-	12,200
Jun 17, 2025	0.44	0.44	0.43	0.44	0.44	-	253,300
Jun 16, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	312,100
Jun 13, 2025	0.44	0.46	0.44	0.44	0.44	-1.14%	1,117,100
Jun 12, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	846,100
Jun 11, 2025	0.45	0.46	0.45	0.45	0.45	-	157,000
Jun 10, 2025	0.45	0.46	0.45	0.45	0.45	-	851,700
Jun 9, 2025	0.44	0.45	0.43	0.45	0.45	2.27%	1,281,300
Jun 6, 2025	0.46	0.46	0.44	0.44	0.44	-6.38%	3,554,800
Jun 5, 2025	0.47	0.49	0.46	0.47	0.47	-	1,507,700
Jun 4, 2025	0.40	0.47	0.40	0.47	0.47	17.50%	5,487,900
Jun 3, 2025	0.38	0.40	0.38	0.40	0.40	5.26%	1,140,600
Jun 2, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	289,900
May 30, 2025	0.38	0.38	0.38	0.38	0.38	-	40,900
May 29, 2025	0.38	0.38	0.38	0.38	0.38	-	169,000
May 28, 2025	0.38	0.38	0.38	0.38	0.38	-	237,100
May 27, 2025	0.38	0.38	0.38	0.38	0.38	-	208,000
May 26, 2025	0.38	0.38	0.38	0.38	0.38	-	134,000