Hoe Leong Corporation Ltd. (SGX:H20)
Singapore · Delayed Price · Currency is SGD 0.0010
0.00 (0.00%)
At close: Aug 1, 2025, 5:00 PM SGT
Hoe Leong Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 135,300 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 6,400,000 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 4,471,900 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 23,434,300 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -50.00% | 268,636,600 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100.00% | 222,900 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 340,000 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,800,500 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 837,800 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -50.00% | 5,470,000 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100.00% | 2,000 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 2,021,000 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 4,401,400 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 53,110,000 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 5,151,000 |
| Jul 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 3,000,300 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 6,472,100 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 22,519,000 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 53,953,400 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -50.00% | 74,478,300 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 400 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100.00% | 1,000 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,001,000 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 28,400 |
| Jun 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -50.00% | 500 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,100 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 50,000 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100.00% | 242,000 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 2,501,000 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 19,529,800 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,000,000 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 7,085,400 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 185,400 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 32,600 |
| May 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |