Skip to main content
logo
Hong Fok Corporation Limited (SGX:H30)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.7800
-0.0100 (-1.27%)
Oct 10, 2025, 5:04 PM SGT

Hong Fok Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.790.790.780.780.78-1.27%717,200
Oct 9, 20250.790.800.790.790.79-538,300
Oct 8, 20250.790.800.790.790.79-514,300
Oct 7, 20250.800.800.790.790.79-0.63%476,600
Oct 6, 20250.810.810.790.800.80-1.24%334,100
Oct 3, 20250.810.810.800.810.81-211,500
Oct 2, 20250.810.810.800.810.81-321,300
Oct 1, 20250.800.810.800.810.810.63%198,700
Sep 30, 20250.800.800.790.800.80-451,700
Sep 29, 20250.800.800.790.800.801.27%205,100
Sep 26, 20250.800.800.790.790.79-1.25%494,500
Sep 25, 20250.810.810.800.800.80-1.23%244,400
Sep 24, 20250.800.820.800.810.810.62%522,600
Sep 23, 20250.810.810.800.810.81-0.62%340,600
Sep 22, 20250.820.820.810.810.81-359,600
Sep 19, 20250.820.820.810.810.81-1.22%635,200
Sep 18, 20250.820.830.820.820.820.61%1,315,900
Sep 17, 20250.820.820.810.820.82-0.61%418,400
Sep 16, 20250.820.820.820.820.82-276,800
Sep 15, 20250.830.830.810.820.82-1,040,400
Sep 12, 20250.820.830.820.820.82-941,100
Sep 11, 20250.810.830.810.820.821.86%2,645,700
Sep 10, 20250.810.810.800.810.81-278,400
Sep 9, 20250.820.820.800.810.81-1.23%514,400
Sep 8, 20250.820.820.810.820.820.62%617,700
Sep 5, 20250.800.820.790.810.811.89%1,225,300
Sep 4, 20250.800.800.790.800.80-342,100
Sep 3, 20250.800.810.790.800.80-540,200
Sep 2, 20250.800.810.800.800.80-202,100
Sep 1, 20250.790.810.790.800.800.63%252,800
Aug 29, 20250.800.800.790.790.79-0.63%334,000
Aug 28, 20250.810.810.790.800.80-1.24%397,700
Aug 27, 20250.810.810.800.810.81-0.62%102,100
Aug 26, 20250.810.810.800.810.81-419,500
Aug 25, 20250.810.820.800.810.810.62%554,600
Aug 22, 20250.800.820.800.810.811.26%702,900
Aug 21, 20250.790.800.790.800.800.63%322,500
Aug 20, 20250.790.800.790.790.79-166,500
Aug 19, 20250.800.800.780.790.79-0.63%390,100
Aug 18, 20250.800.800.790.800.80-230,700
Aug 15, 20250.800.800.790.800.80-135,200
Aug 14, 20250.800.810.790.800.80-331,800
Aug 13, 20250.810.810.780.800.80-732,600
Aug 12, 20250.810.810.800.800.80-1.85%289,100
Aug 11, 20250.810.810.800.810.811.25%163,900
Aug 8, 20250.820.820.800.800.80-1.23%445,900
Aug 7, 20250.820.830.810.810.81-0.61%496,100
Aug 6, 20250.810.820.800.820.82-349,800
Aug 5, 20250.820.820.810.820.82-0.61%362,900
Aug 4, 20250.800.830.790.820.822.50%474,400