Bank of China Limited (SGX:HBND)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.7000
-0.0050 (-0.71%)
At close: Oct 10, 2025

Bank of China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.700.710.700.700.70-0.71%350,800
Oct 9, 20250.710.710.700.710.71-461,400
Oct 8, 20250.710.710.690.710.71-1,215,300
Oct 7, 20250.710.720.710.710.71-86,500
Oct 6, 20250.710.710.700.710.71-0.70%266,000
Oct 3, 20250.720.720.700.710.71-493,500
Oct 2, 20250.730.730.710.710.71-2.07%1,118,800
Oct 1, 20250.720.730.720.730.731.40%312,200
Sep 30, 20250.710.720.700.720.720.70%1,307,400
Sep 29, 20250.710.730.700.710.710.71%1,037,500
Sep 26, 20250.710.710.690.710.71-1,071,700
Sep 25, 20250.710.710.700.710.71-0.70%892,600
Sep 24, 20250.710.720.710.710.710.71%777,800
Sep 23, 20250.710.720.710.710.71-2.08%798,100
Sep 22, 20250.720.730.710.720.720.70%1,208,900
Sep 19, 20250.730.730.720.720.72-1.38%489,500
Sep 18, 20250.730.740.720.730.73-0.68%359,100
Sep 17, 20250.730.740.730.730.73-0.68%204,700
Sep 16, 20250.740.740.730.740.74-465,800
Sep 15, 20250.740.750.730.740.74-0.68%586,400
Sep 12, 20250.740.750.740.740.74-158,600
Sep 11, 20250.740.740.740.740.740.68%361,800
Sep 10, 20250.730.740.730.740.740.68%364,000
Sep 9, 20250.720.730.720.730.732.10%334,400
Sep 8, 20250.720.720.720.720.72-318,500
Sep 5, 20250.720.720.720.720.72-347,900
Sep 4, 20250.720.720.720.720.72-1,352,600
Sep 3, 20250.730.730.720.720.72-531,100
Sep 2, 20250.720.720.710.720.72-415,400
Sep 1, 20250.710.720.710.720.720.70%356,600
Aug 29, 20250.720.720.710.710.71-0.70%265,100
Aug 28, 20250.720.720.710.720.72-0.69%212,200
Aug 27, 20250.720.730.720.720.72-278,700
Aug 26, 20250.730.730.720.720.72-0.69%412,500
Aug 25, 20250.740.740.730.730.73-1.36%245,200
Aug 22, 20250.740.740.730.740.740.68%364,100
Aug 21, 20250.730.740.730.730.73-0.68%357,500
Aug 20, 20250.730.740.730.740.740.68%381,000
Aug 19, 20250.730.730.730.730.730.69%16,100
Aug 18, 20250.740.740.720.730.73-1.36%426,600
Aug 15, 20250.740.740.740.740.74-1.34%157,100
Aug 14, 20250.750.750.750.750.75-0.67%415,400
Aug 13, 20250.750.760.750.750.75-382,500
Aug 12, 20250.750.750.750.750.750.67%577,400
Aug 11, 20250.750.750.740.750.75-819,000
Aug 8, 20250.760.760.750.750.75-1.32%357,400
Aug 7, 20250.750.760.750.760.761.34%75,000
Aug 6, 20250.760.760.750.750.75-1.97%154,200
Aug 5, 20250.760.760.750.760.761.33%25,100
Aug 4, 20250.750.760.740.750.75-0.66%488,200