Meituan (SGX:HMTD)
Singapore · Delayed Price · Currency is SGD 3.430
+0.010 (0.29%)
At close: Oct 31, 2025
Meituan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 3.40 | 3.44 | 3.40 | 3.42 | 3.42 | 1.18% | 19,700 |
| Oct 24, 2025 | 3.38 | 3.38 | 3.30 | 3.38 | 3.38 | 0.30% | 11,700 |
| Oct 23, 2025 | 3.22 | 3.40 | 3.20 | 3.37 | 3.37 | 4.66% | 60,700 |
| Oct 22, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.31% | 2,100 |
| Oct 21, 2025 | 3.27 | 3.29 | 3.23 | 3.23 | 3.23 | 1.89% | 7,900 |