Pop Mart International Group Limited (SGX:HPPD)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.180
-0.010 (-0.46%)
At close: Oct 10, 2025

SGX:HPPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252.182.292.172.182.18-0.46%985,900
Oct 9, 20252.132.212.102.192.193.79%1,425,400
Oct 8, 20252.112.132.072.112.110.96%358,300
Oct 7, 20252.142.142.092.092.09-1.88%74,200
Oct 6, 20252.112.142.092.132.130.95%169,700
Oct 3, 20252.102.122.072.112.110.48%379,700
Oct 2, 20252.212.242.092.102.10-4.98%676,400
Oct 1, 20252.222.222.212.212.210.45%16,700
Sep 30, 20252.182.222.172.202.200.92%1,022,800
Sep 29, 20252.202.202.112.182.18-0.91%372,500
Sep 26, 20252.172.262.142.202.201.38%1,231,600
Sep 25, 20252.142.182.112.172.171.40%1,253,100
Sep 24, 20252.182.192.112.142.14-1.83%734,200
Sep 23, 20252.222.222.132.182.18-1.80%1,935,600
Sep 22, 20252.252.312.212.222.22-1.33%1,719,200
Sep 19, 20252.232.252.172.252.252.27%1,012,500
Sep 18, 20252.102.212.102.202.204.76%1,264,600
Sep 17, 20252.102.142.072.102.10-634,800
Sep 16, 20252.152.162.102.102.10-2.33%328,400
Sep 15, 20252.292.292.092.152.15-6.11%487,400
Sep 12, 20252.302.342.242.292.290.88%433,100
Sep 11, 20252.262.302.232.272.27-443,900
Sep 10, 20252.352.352.212.272.27-5.02%702,700
Sep 9, 20252.392.392.342.392.390.42%288,000
Sep 8, 20252.532.532.342.382.38-5.93%483,000
Sep 5, 20252.542.552.492.532.53-404,700
Sep 4, 20252.602.602.512.532.53-2.69%525,200
Sep 3, 20252.582.612.542.602.600.78%330,400
Sep 2, 20252.552.622.512.582.581.18%345,400
Sep 1, 20252.682.682.492.552.55-4.49%342,700
Aug 29, 20252.732.742.632.672.67-1.11%195,000
Aug 28, 20252.672.702.592.702.701.12%367,100
Aug 27, 20252.802.812.662.672.67-3.96%317,600
Aug 26, 20252.672.792.652.782.784.12%825,600
Aug 25, 20252.662.742.612.672.671.52%787,800
Aug 22, 20252.652.702.562.632.63-240,200
Aug 21, 20252.622.692.602.632.631.15%298,300
Aug 20, 20252.372.622.242.602.6013.04%1,538,900
Aug 19, 20252.342.342.252.302.30-1.71%798,900
Aug 18, 20252.222.352.202.342.345.41%1,124,800
Aug 15, 20252.222.252.202.222.22-342,700
Aug 14, 20252.202.252.192.222.221.37%230,000
Aug 13, 20252.182.232.162.192.190.46%394,900
Aug 12, 20252.222.242.152.182.18-1.36%827,300
Aug 11, 20252.322.322.192.212.21-2.64%195,300
Aug 8, 20252.282.332.262.272.27-305,200
Aug 7, 20252.342.392.262.272.27-0.44%179,100