Oiltek International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.71	0.71	0.69	0.70	0.70	-2.11%	577,800
Jan 16, 2026	0.72	0.72	0.70	0.71	0.71	-	566,200
Jan 15, 2026	0.74	0.74	0.71	0.71	0.71	-3.40%	960,600
Jan 14, 2026	0.73	0.74	0.72	0.74	0.74	1.38%	1,968,700
Jan 13, 2026	0.67	0.73	0.67	0.73	0.73	9.02%	1,245,500
Jan 12, 2026	0.67	0.68	0.67	0.67	0.67	-0.75%	682,000
Jan 9, 2026	0.67	0.68	0.66	0.67	0.67	-	442,000
Jan 8, 2026	0.68	0.68	0.67	0.67	0.67	-2.19%	360,400
Jan 7, 2026	0.68	0.70	0.67	0.69	0.69	1.48%	605,500
Jan 6, 2026	0.68	0.69	0.67	0.68	0.68	-0.74%	395,300
Jan 5, 2026	0.71	0.71	0.68	0.68	0.68	-2.86%	597,500
Jan 2, 2026	0.68	0.71	0.68	0.70	0.70	2.94%	918,400
Dec 31, 2025	0.68	0.68	0.67	0.68	0.68	0.74%	348,700
Dec 30, 2025	0.68	0.68	0.66	0.68	0.68	-	304,600
Dec 29, 2025	0.69	0.70	0.68	0.68	0.68	-1.46%	416,000
Dec 26, 2025	0.67	0.70	0.67	0.69	0.69	3.01%	942,500
Dec 24, 2025	0.67	0.67	0.66	0.67	0.67	-0.75%	91,600
Dec 23, 2025	0.68	0.68	0.67	0.67	0.67	-0.74%	406,200
Dec 22, 2025	0.66	0.69	0.66	0.68	0.68	3.85%	606,600
Dec 19, 2025	0.65	0.67	0.65	0.65	0.65	-	365,200
Dec 18, 2025	0.66	0.66	0.65	0.65	0.65	-1.52%	374,800
Dec 17, 2025	0.64	0.67	0.63	0.66	0.66	3.13%	596,100
Dec 16, 2025	0.63	0.66	0.63	0.64	0.64	1.59%	460,300
Dec 15, 2025	0.66	0.66	0.63	0.63	0.63	-3.82%	709,800
Dec 12, 2025	0.67	0.67	0.65	0.66	0.66	-2.24%	769,200
Dec 11, 2025	0.68	0.69	0.66	0.67	0.67	-0.74%	487,500
Dec 10, 2025	0.69	0.69	0.66	0.68	0.68	-1.46%	535,700
Dec 9, 2025	0.69	0.70	0.68	0.69	0.69	-0.72%	300,700
Dec 8, 2025	0.72	0.72	0.69	0.69	0.69	-4.17%	544,700
Dec 5, 2025	0.67	0.73	0.67	0.72	0.72	6.67%	1,365,500
Dec 4, 2025	0.68	0.68	0.67	0.68	0.68	-1.46%	417,200
Dec 3, 2025	0.68	0.69	0.67	0.69	0.69	0.74%	802,100
Dec 2, 2025	0.70	0.70	0.67	0.68	0.68	-2.86%	603,700
Dec 1, 2025	0.70	0.71	0.70	0.70	0.70	-1.41%	477,500
Nov 28, 2025	0.71	0.72	0.70	0.71	0.71	-	136,500
Nov 27, 2025	0.70	0.72	0.70	0.71	0.71	0.71%	318,800
Nov 26, 2025	0.71	0.72	0.70	0.71	0.71	-0.70%	252,800
Nov 25, 2025	0.71	0.73	0.71	0.71	0.71	0.71%	262,700
Nov 24, 2025	0.72	0.73	0.71	0.71	0.71	-0.70%	415,300
Nov 21, 2025	0.74	0.74	0.71	0.71	0.71	-5.33%	407,100
Nov 20, 2025	0.75	0.77	0.74	0.75	0.75	2.04%	456,300
Nov 19, 2025	0.71	0.76	0.71	0.74	0.74	2.80%	717,600
Nov 18, 2025	0.75	0.77	0.72	0.72	0.72	-5.30%	680,900
Nov 17, 2025	0.77	0.77	0.75	0.76	0.76	-1.31%	598,700
Nov 14, 2025	0.78	0.78	0.76	0.77	0.77	-1.92%	488,500
Nov 13, 2025	0.80	0.80	0.76	0.78	0.78	-1.27%	778,500
Nov 12, 2025	0.83	0.83	0.78	0.79	0.79	-4.24%	1,315,100
Nov 11, 2025	0.83	0.85	0.82	0.83	0.83	-1.20%	482,400
Nov 10, 2025	0.84	0.84	0.82	0.84	0.84	0.60%	419,500
Nov 7, 2025	0.86	0.86	0.82	0.83	0.83	-1.19%	182,500