Skip to main content
logo
BYD Company Limited (SGX:HYDD)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.900
-0.030 (-1.55%)
At close: Aug 1, 2025, 5:00 PM SGT

BYD Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.921.941.891.90--1.55%583,100
Jul 31, 20252.002.001.911.93--3.98%618,300
Jul 30, 20252.082.091.992.01--3.37%415,600
Jul 29, 20252.102.102.062.08--1.89%233,500
Jul 28, 20252.122.122.082.12--179,700
Jul 25, 20252.142.152.092.12--1.85%424,500
Jul 24, 20252.162.212.142.16--0.92%370,500
Jul 23, 20252.212.242.152.18--1.36%484,700
Jul 22, 20252.102.212.092.21-5.74%378,700
Jul 21, 20252.082.102.072.09-0.97%207,400
Jul 18, 20252.052.072.032.07-1.47%291,900
Jul 17, 20252.032.042.022.04-2.00%98,000
Jul 16, 20252.022.052.002.00--209,100
Jul 15, 20251.982.021.972.00-1.52%285,200
Jul 14, 20251.961.971.951.97-0.51%32,000
Jul 11, 20251.941.991.941.96-0.51%237,900
Jul 10, 20252.002.001.901.95--2.01%390,200
Jul 9, 20252.002.001.971.99--79,700
Jul 8, 20251.962.021.961.99-1.53%122,200
Jul 7, 20251.991.991.961.96--1.51%81,400
Jul 4, 20252.002.001.961.99--0.50%142,700
Jul 3, 20252.002.031.982.00--140,600
Jul 2, 20252.022.051.972.00-1.01%223,100
Jul 1, 20252.002.011.981.98--0.50%149,900
Jun 30, 20252.022.031.991.99--1.49%205,100
Jun 27, 20252.062.062.002.02--1.94%686,400
Jun 26, 20252.122.132.042.06--2.37%206,100
Jun 25, 20252.152.182.112.11--1.40%291,100
Jun 24, 20252.092.152.092.14-3.38%187,400
Jun 23, 20252.032.082.022.07-0.98%127,400
Jun 20, 20252.042.062.012.05-0.49%249,900
Jun 19, 20252.102.112.032.04--2.86%435,300
Jun 18, 20252.122.132.082.10--0.94%228,100
Jun 17, 20252.162.162.092.12--0.93%384,200
Jun 16, 20252.152.152.112.14--0.93%177,400
Jun 13, 20252.232.232.122.16--4.42%672,600
Jun 12, 20252.352.352.212.26--2.59%839,000
Jun 11, 20252.292.372.272.32-1.75%1,810,600
Jun 10, 20252.232.492.152.28-7.55%2,469,300
Jun 9, 20252.232.232.102.12--4.50%2,654,100
Jun 6, 20252.252.262.202.22--1.33%589,800
Jun 5, 20252.252.252.182.25-0.58%516,000
Jun 4, 20252.202.262.202.24-1.68%720,300
Jun 3, 20252.132.202.112.20-4.12%979,800
Jun 2, 20252.152.152.072.11--2.18%842,700
May 30, 20252.232.232.132.16--3.70%1,002,600
May 29, 20252.262.262.202.24--946,200
May 28, 20252.322.332.232.24--2.18%992,400
May 27, 20252.362.372.232.29--3.94%1,609,200
May 26, 20252.562.562.302.39--6.50%1,666,500