IFS Capital Limited (SGX:I49)
Singapore · Delayed Price · Currency is SGD 0.1490
+0.0080 (5.67%)
Last updated: Aug 12, 2025
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.13 | 0.18 | 0.13 | 0.14 | - | 8.46% | 26,734,180 |
| Aug 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.76% | 10,000 |
| Aug 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 42,200 |
| Aug 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.76% | 21,000 |
| Aug 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.76% | 102,700 |
| Jul 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -2.24% | 23,400 |
| Jul 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1.52% | 8,400 |
| Jul 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1.54% | 45,100 |
| Jul 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.76% | 320,500 |
| Jul 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.77% | 82,000 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.78% | 34,600 |
| Jul 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -1.53% | 74,800 |
| Jul 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 43,200 |
| Jul 16, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 5.65% | 265,700 |
| Jul 15, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | 1.64% | 329,500 |
| Jul 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 30,000 |
| Jul 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.69% | 4,800 |
| Jul 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jul 3, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 5.79% | 24,000 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,000 |
| Jul 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 3,600 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -2.42% | 30,000 |
| Jun 27, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | 4.20% | 57,400 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.03% | 14,500 |
| Jun 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.47% | 1,400 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -2.48% | 62,500 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -6.92% | 1,200 |
| Jun 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.78% | 30,400 |
| Jun 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.78% | 178,600 |
| Jun 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 226,800 |
| Jun 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 6,400 |
| Jun 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -1.54% | 6,000 |
| Jun 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -2.99% | 130,000 |
| Jun 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2.29% | 80,000 |
| Jun 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3.15% | 48,400 |
| Jun 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.78% | 63,000 |