Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	0.84	0.84	0.84	0.84	0.64	-	263,700
May 26, 2025	0.84	0.84	0.84	0.84	0.64	-	217,500
May 23, 2025	0.84	0.84	0.84	0.84	0.64	1.20%	329,700
May 22, 2025	0.83	0.83	0.83	0.83	0.63	-	17,000
May 21, 2025	0.83	0.83	0.83	0.83	0.63	-0.60%	1,000
May 19, 2025	0.84	0.84	0.84	0.84	0.64	-	1,200
May 16, 2025	0.84	0.84	0.84	0.84	0.64	-	504,800
May 14, 2025	0.84	0.84	0.84	0.84	0.64	-	450,200
May 13, 2025	0.84	0.84	0.84	0.84	0.64	-	48,400
May 9, 2025	0.84	0.84	0.84	0.84	0.64	-	94,200
May 8, 2025	0.84	0.84	0.84	0.84	0.64	-	209,000
May 7, 2025	0.83	0.84	0.83	0.84	0.64	0.60%	27,000
May 6, 2025	0.84	0.84	0.83	0.83	0.63	0.61%	110,200
May 2, 2025	0.83	0.83	0.83	0.83	0.63	-	284,000
Apr 30, 2025	0.83	0.83	0.83	0.83	0.63	-	300
Apr 29, 2025	0.83	0.83	0.83	0.83	0.63	-	200
Apr 28, 2025	0.83	0.83	0.83	0.83	0.63	-	12,200
Apr 24, 2025	0.83	0.83	0.83	0.83	0.63	-0.60%	101,100
Apr 23, 2025	0.83	0.83	0.83	0.83	0.63	-	44,900
Apr 22, 2025	0.83	0.83	0.83	0.83	0.63	-	23,900
Apr 21, 2025	0.82	0.84	0.82	0.83	0.63	1.22%	30,900
Apr 17, 2025	0.82	0.82	0.82	0.82	0.62	1.23%	65,400
Apr 16, 2025	0.81	0.82	0.81	0.81	0.62	-	81,900
Apr 15, 2025	0.82	0.82	0.81	0.81	0.62	-	16,900
Apr 14, 2025	0.81	0.82	0.81	0.81	0.62	0.62%	130,000
Apr 11, 2025	0.81	0.82	0.81	0.81	0.61	-0.62%	130,000
Apr 10, 2025	0.82	0.82	0.81	0.81	0.62	0.62%	118,900
Apr 9, 2025	0.81	0.81	0.81	0.81	0.61	-	1,428,100
Apr 8, 2025	0.81	0.81	0.81	0.81	0.61	-1.23%	852,400
Apr 7, 2025	0.82	0.82	0.81	0.82	0.62	-0.61%	2,175,500
Apr 4, 2025	0.82	0.83	0.82	0.82	0.62	-	66,000
Apr 3, 2025	0.82	0.83	0.82	0.82	0.62	-0.61%	10,100
Apr 1, 2025	0.82	0.83	0.82	0.83	0.63	1.23%	16,600
Mar 28, 2025	0.82	0.82	0.82	0.82	0.62	-	26,000
Mar 26, 2025	0.82	0.82	0.82	0.82	0.62	-	300
Mar 25, 2025	0.82	0.82	0.82	0.82	0.62	-	69,800
Mar 21, 2025	0.82	0.82	0.81	0.82	0.62	-	356,700
Mar 20, 2025	0.82	0.82	0.82	0.82	0.62	-	18,000
Mar 19, 2025	0.82	0.82	0.82	0.82	0.62	-	250,000
Mar 18, 2025	0.82	0.82	0.82	0.82	0.62	-	1,100
Mar 17, 2025	0.82	0.82	0.82	0.82	0.62	-	259,800
Mar 14, 2025	0.82	0.82	0.82	0.82	0.62	-	6,000
Mar 13, 2025	0.82	0.82	0.82	0.82	0.62	-	272,000
Mar 12, 2025	0.82	0.82	0.82	0.82	0.62	-	129,000
Mar 11, 2025	0.82	0.82	0.82	0.82	0.62	-	198,700
Mar 10, 2025	0.82	0.82	0.82	0.82	0.62	-	17,900
Mar 7, 2025	0.82	0.82	0.82	0.82	0.62	-	10,700
Mar 6, 2025	0.82	0.82	0.82	0.82	0.62	-	17,500
Mar 5, 2025	0.82	0.82	0.82	0.82	0.62	-	565,700
Mar 4, 2025	0.82	0.82	0.82	0.82	0.62	-	783,900