Jadason Enterprises Ltd (SGX:J03)
Singapore · Delayed Price · Currency is SGD 0.0120
-0.0010 (-7.69%)
At close: Aug 8, 2025, 5:00 PM SGT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.69% | 410,300 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18.18% | 16,873,000 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -8.33% | 8,400 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9.09% | 81,100 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,058,800 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -8.33% | 1,575,400 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -14.29% | 2,571,100 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16.67% | 2,310,900 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -14.29% | 2,485,000 |
| Jul 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 7.69% | 21,650,800 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8.33% | 616,200 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 202,000 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -14.29% | 3,179,400 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,229,400 |
| Jul 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 16.67% | 28,687,800 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 33.33% | 5,062,300 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 78,900 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 160,100 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,668,800 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25.00% | 3,394,800 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 124,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -11.11% | 100,100 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 315,800 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 4,500 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25.00% | 759,400 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 407,200 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14.29% | 491,200 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 221,400 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 361,900 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -12.50% | 481,100 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14.29% | 843,700 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -22.22% | 332,400 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 775,200 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 1,447,200 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 743,200 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | 2,122,300 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,400 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 240,100 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,198,400 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000,100 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12.50% | 150,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -11.11% | 66,900 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 28.57% | 327,000 |