Jadason Enterprises Ltd (SGX:J03)
Singapore · Delayed Price · Currency is SGD 0.0150
0.00 (0.00%)
At close: Sep 11, 2025
Jadason Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -6.67% | 2,852,800 |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,601,400 |
| Sep 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 562,500 |
| Sep 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 601,300 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7.14% | 10,449,000 |
| Sep 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 7.69% | 2,792,200 |
| Sep 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 6,920,900 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 212,700 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -13.33% | 1,546,900 |
| Sep 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 15.38% | 29,292,300 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,101,300 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,945,200 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.14% | 1,061,400 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7.69% | 100 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 321,700 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.14% | 986,600 |
| Aug 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 7.69% | 11,896,500 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,122,700 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,227,000 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -13.33% | 360,500 |
| Aug 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 2,725,800 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 36.36% | 28,936,700 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 380,800 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 43,700 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -8.33% | 1,009,800 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.69% | 410,300 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18.18% | 16,873,000 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -8.33% | 8,400 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9.09% | 81,100 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,058,800 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -8.33% | 1,575,400 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -14.29% | 2,571,100 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16.67% | 2,310,900 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -14.29% | 2,485,000 |
| Jul 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 7.69% | 21,650,800 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8.33% | 616,200 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 202,000 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -14.29% | 3,179,400 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,229,400 |
| Jul 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 16.67% | 28,687,800 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 33.33% | 5,062,300 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 78,900 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | 160,100 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,668,800 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25.00% | 3,394,800 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 124,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -11.11% | 100,100 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |