Jadason Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	644,900
Feb 26, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	1,808,300
Feb 25, 2026	0.01	0.02	0.01	0.01	0.01	-	604,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	130,000
Feb 23, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	532,300
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	8,600
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	400,000
Feb 9, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	200,700
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Feb 2, 2026	0.01	0.02	0.01	0.01	0.01	-	777,500
Jan 30, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	497,800
Jan 27, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	802,200
Jan 26, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	820,000
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-	961,000
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,080,000
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	33,500
Jan 20, 2026	0.01	0.02	0.01	0.02	0.02	-	14,085,400
Jan 19, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	2,716,900
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	348,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	203,300
Jan 14, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	892,200
Jan 13, 2026	0.01	0.02	0.01	0.02	0.02	-	500,300
Jan 12, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,520,400
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,085,100
Jan 7, 2026	0.01	0.02	0.01	0.02	0.02	-	35,000
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-	2,155,000
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	-	9,353,700
Dec 26, 2025	0.02	0.02	0.02	0.02	0.02	-	1,100
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	7.14%	100
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	45,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 16, 2025	0.02	0.02	0.01	0.01	0.01	-	306,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	360,000
Dec 10, 2025	0.02	0.02	0.01	0.01	0.01	-	320,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	600,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	1,200,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 4, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	600,000
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	607,000
Dec 2, 2025	0.01	0.02	0.01	0.02	0.02	-	70,000
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	-	40,100
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	5,911,400
Nov 27, 2025	0.02	0.02	0.02	0.02	0.02	7.14%	1,703,400
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	1,023,200
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	7.14%	6,000
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	1,300
Nov 18, 2025	0.02	0.02	0.02	0.02	0.02	7.14%	200