Skip to main content
logo
Keppel REIT (SGX:K71U)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.9800
+0.0100 (1.03%)
Feb 26, 2026, 11:59 AM SGT

Keppel REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.970.980.960.98-1.03%18,059,200
Feb 25, 20260.970.970.960.970.970.52%15,231,000
Feb 24, 20260.960.970.960.970.97-9,319,900
Feb 23, 20260.950.970.950.970.971.58%11,930,700
Feb 20, 20260.950.960.950.950.95-9,973,300
Feb 19, 20260.950.960.950.950.95-6,661,000
Feb 16, 20260.950.960.940.950.951.06%13,450,000
Feb 13, 20260.950.950.940.940.94-0.53%19,399,100
Feb 12, 20260.960.970.940.950.95-1.56%35,449,200
Feb 11, 20260.960.970.950.960.96-20,087,800
Feb 10, 20260.960.970.960.960.95-8,078,200
Feb 9, 20260.970.970.960.960.95-10,711,400
Feb 6, 20260.980.980.960.960.95-1.03%24,917,000
Feb 5, 20260.980.980.970.970.96-0.51%33,641,100
Feb 4, 20260.980.980.980.980.97-0.51%12,851,800
Feb 3, 20260.980.980.980.980.97-6,882,100
Feb 2, 20260.990.990.980.980.97-0.51%14,916,120
Jan 30, 20260.980.990.980.990.98-17,630,100
Jan 29, 20260.980.990.980.990.980.51%8,120,300
Jan 28, 20260.990.990.980.980.97-0.51%20,395,100
Jan 27, 20260.990.990.980.990.980.51%10,524,900
Jan 26, 20260.990.990.980.980.97-1.01%12,738,000
Jan 23, 20260.980.990.980.990.981.54%12,562,400
Jan 22, 20260.980.980.970.980.970.52%13,700,300
Jan 21, 20260.970.980.970.970.96-7,630,900
Jan 20, 20260.970.980.970.970.96-22,716,800
Jan 19, 20260.990.990.970.970.96-3.00%51,990,400
Jan 16, 20261.001.000.991.000.99-8,732,400
Jan 15, 20261.001.000.991.000.99-9,325,000
Jan 14, 20260.991.010.991.000.991.52%14,353,800
Jan 13, 20260.990.990.980.990.98-12,894,200
Jan 12, 20260.990.990.980.990.98-14,408,300
Jan 9, 20260.991.000.990.990.98-0.51%18,658,600
Jan 8, 20260.981.000.980.990.981.02%20,406,700
Jan 7, 20260.980.980.970.980.970.51%16,664,700
Jan 6, 20260.970.980.970.980.97-8,705,300
Jan 5, 20260.970.980.970.980.970.52%7,358,100
Jan 2, 20260.980.980.970.970.96-0.51%5,737,500
Dec 31, 20250.970.980.970.980.970.52%7,910,200
Dec 30, 20250.970.980.970.970.96-11,354,100
Dec 29, 20250.980.980.970.970.96-7,169,400
Dec 26, 20250.980.980.970.970.96-0.51%3,253,700
Dec 24, 20250.970.980.970.980.970.52%4,214,300
Dec 23, 20250.980.980.970.970.96-0.51%5,638,200
Dec 22, 20250.990.990.970.980.97-1.52%12,776,100
Dec 19, 20250.970.990.970.990.982.06%41,216,100
Dec 18, 20250.980.980.970.970.96-0.51%8,917,200
Dec 17, 20250.970.980.970.980.960.52%13,296,700
Dec 16, 20250.970.980.970.970.96-20,010,900
Dec 15, 20250.970.970.960.970.961.04%19,785,800