Skip to main content
logo
Keppel REIT (SGX:K71U)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.9700
-0.0050 (-0.51%)
Feb 5, 2026, 10:43 AM SGT

Keppel REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.980.980.970.97--0.51%12,959,700
Feb 4, 20260.980.980.980.980.98-0.51%12,851,800
Feb 3, 20260.980.980.980.980.98-6,882,100
Feb 2, 20260.990.990.980.980.98-0.51%14,916,120
Jan 30, 20260.980.990.980.990.99-17,630,100
Jan 29, 20260.980.990.980.990.990.51%8,120,300
Jan 28, 20260.990.990.980.980.98-0.51%20,395,100
Jan 27, 20260.990.990.980.990.990.51%10,524,900
Jan 26, 20260.990.990.980.980.98-1.01%12,738,000
Jan 23, 20260.980.990.980.990.991.54%12,562,400
Jan 22, 20260.980.980.970.980.980.52%13,700,300
Jan 21, 20260.970.980.970.970.97-7,630,900
Jan 20, 20260.970.980.970.970.97-22,716,800
Jan 19, 20260.990.990.970.970.97-3.00%51,990,400
Jan 16, 20261.001.000.991.001.00-8,732,400
Jan 15, 20261.001.000.991.001.00-9,325,000
Jan 14, 20260.991.010.991.001.001.52%14,353,800
Jan 13, 20260.990.990.980.990.99-12,894,200
Jan 12, 20260.990.990.980.990.99-14,408,300
Jan 9, 20260.991.000.990.990.99-0.51%18,658,600
Jan 8, 20260.981.000.980.990.991.02%20,406,700
Jan 7, 20260.980.980.970.980.980.51%16,664,700
Jan 6, 20260.970.980.970.980.98-8,705,300
Jan 5, 20260.970.980.970.980.980.52%7,358,100
Jan 2, 20260.980.980.970.970.97-0.51%5,737,500
Dec 31, 20250.970.980.970.980.980.52%7,910,200
Dec 30, 20250.970.980.970.970.97-11,354,100
Dec 29, 20250.980.980.970.970.97-7,169,400
Dec 26, 20250.980.980.970.970.97-0.51%3,253,700
Dec 24, 20250.970.980.970.980.980.52%4,214,300
Dec 23, 20250.980.980.970.970.97-0.51%5,638,200
Dec 22, 20250.990.990.970.980.98-1.52%12,776,100
Dec 19, 20250.970.990.970.990.992.06%41,216,100
Dec 18, 20250.980.980.970.970.97-0.51%8,917,200
Dec 17, 20250.970.980.970.980.970.52%13,296,700
Dec 16, 20250.970.980.970.970.97-20,010,900
Dec 15, 20250.970.970.960.970.971.04%19,785,800
Dec 12, 20250.990.990.960.960.96-6.80%58,388,400
Dec 10, 20251.031.041.021.031.03-8,105,900
Dec 9, 20251.031.041.021.031.03-9,700,600
Dec 8, 20251.041.051.031.031.03-0.96%2,842,900
Dec 5, 20251.051.051.031.041.04-3,323,300
Dec 4, 20251.061.061.041.041.04-0.95%4,978,600
Dec 3, 20251.061.061.051.051.05-0.94%1,392,600
Dec 2, 20251.051.061.051.061.060.95%1,848,000
Dec 1, 20251.061.061.051.051.05-0.94%5,267,600
Nov 28, 20251.061.061.041.061.060.95%12,898,200
Nov 27, 20251.061.061.051.051.05-1,687,000
Nov 26, 20251.061.061.051.051.05-2,915,800
Nov 25, 20251.051.061.041.051.05-5,376,000