Enviro-Hub Holdings Ltd. (SGX:L23)
Singapore · Delayed Price · Currency is SGD 0.0280
0.00 (0.00%)
Last updated: Aug 8, 2025
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 44,600 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 300 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 16.67% | 11,000 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | 4.35% | 186,200 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100 |
| Jul 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -8.00% | 28,200 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 113,400 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 182,200 |
| Jul 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -3.85% | 262,000 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 400 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 700 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,500 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8.33% | 442,300 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 421,000 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 500 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14.29% | 60,100 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -8.70% | 100 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 39,100 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.17% | 30,100 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.35% | 28,200 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,400 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.55% | 1,405,600 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.35% | 80,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 213,700 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.55% | 56,000 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.35% | 48,400 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 48,000 |