Enviro-Hub Holdings Ltd. (SGX:L23)
Singapore · Delayed Price · Currency is SGD 0.0240
-0.0020 (-7.69%)
At close: Sep 16, 2025
Enviro-Hub Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -7.69% | 20,000 |
| Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 54,000 |
| Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 200,000 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 155,800 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.70% | 10,000 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 60,500 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 44,600 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 300 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 16.67% | 11,000 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | 4.35% | 186,200 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -8.00% | 28,200 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 113,400 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 182,200 |
| Jul 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -3.85% | 262,000 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8.33% | 442,300 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 421,000 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14.29% | 60,100 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -8.70% | 100 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |