Enviro-Hub Holdings Ltd. (SGX:L23)
Singapore · Delayed Price · Currency is SGD 0.0270
0.00 (0.00%)
At close: Oct 30, 2025
Enviro-Hub Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.85% | 10,700 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 200,400 |
| Oct 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -7.14% | 200,000 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 300,100 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.45% | 404,000 |
| Oct 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7.41% | 1,240,000 |
| Oct 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -3.57% | 13,100 |
| Oct 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 67,400 |
| Oct 6, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 300,100 |
| Oct 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 17.39% | 657,900 |
| Oct 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -11.54% | 926,700 |
| Oct 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 657,600 |
| Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 202,800 |
| Sep 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 8.33% | 228,300 |
| Sep 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 113,400 |
| Sep 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 734,700 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -4.00% | 179,200 |
| Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 101,000 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,000 |
| Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4.17% | 101,300 |
| Sep 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Sep 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -7.69% | 20,000 |
| Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 54,000 |
| Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 200,000 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |